Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.673	1.678	1.647	1.655	114,452,416	-0.01(-0.78%)
Jun 29, 2005	1.685	1.704	1.663	1.667	97,080,096	-0.02(-1.07%)
Jun 28, 2005	1.730	1.732	1.679	1.685	140,707,440	-0.04(-2.29%)
Jun 27, 2005	1.746	1.752	1.708	1.725	91,527,976	-0.03(-1.48%)
Jun 24, 2005	1.765	1.772	1.744	1.751	74,383,760	-0.02(-1.16%)
Jun 23, 2005	1.757	1.778	1.755	1.772	106,352,776	+0.01(+0.60%)
Jun 22, 2005	1.775	1.792	1.757	1.761	50,161,780	-0.01(-0.45%)
Jun 21, 2005	1.780	1.790	1.764	1.769	89,235,360	-0.02(-0.87%)
Jun 20, 2005	1.752	1.798	1.752	1.784	102,010,216	+0.02(+1.08%)
Jun 17, 2005	1.794	1.804	1.758	1.766	96,530,120	-0.01(-0.76%)
Jun 16, 2005	1.760	1.790	1.758	1.779	87,337,936	+0.02(+0.96%)
Jun 15, 2005	1.767	1.770	1.726	1.762	103,352,136	+0.01(+0.57%)
Jun 14, 2005	1.741	1.758	1.740	1.752	72,821,880	+0.01(+0.49%)
Jun 13, 2005	1.734	1.770	1.732	1.744	78,293,800	-0.00(-0.23%)
Jun 10, 2005	1.762	1.764	1.724	1.748	69,348,056	-0.01(-0.71%)
Jun 09, 2005	1.746	1.764	1.720	1.760	77,546,240	+0.02(+1.06%)
Jun 08, 2005	1.770	1.774	1.740	1.742	106,306,456	-0.03(-1.47%)
Jun 07, 2005	1.796	1.810	1.764	1.768	97,876,496	-0.02(-1.17%)
Jun 06, 2005	1.777	1.801	1.774	1.788	77,649,496	+0.01(+0.51%)
Jun 03, 2005	1.823	1.825	1.766	1.780	96,875,296	-0.04(-2.25%)
Jun 02, 2005	1.817	1.846	1.810	1.821	95,558,720	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.