FinancialContent is the trusted provider of stock market information to the media industry.
Amazon.com (NQ: AMZN)
1,964.52 USD  -13.38 (-0.68%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1908 1913 1884 1894 3,037,300 -10.65(-0.56%)
Jun 27, 2019 1902 1911 1898 1904 2,137,721 +6.45(+0.34%)
Jun 26, 2019 1892 1904 1887 1898 2,440,927 +19.56(+1.04%)
Jun 25, 2019 1912 1916 1872 1878 3,009,724 -34.73(-1.82%)
Jun 24, 2019 1913 1917 1901 1913 2,282,085 +1.70(+0.09%)
Jun 21, 2019 1916 1926 1908 1911 3,933,500 -6.89(-0.36%)
Jun 20, 2019 1933 1935 1906 1918 3,212,241 +9.40(+0.49%)
Jun 19, 2019 1908 1920 1892 1909 2,889,956 +7.42(+0.39%)
Jun 18, 2019 1901 1922 1900 1901 3,891,568 +15.34(+0.81%)
Jun 17, 2019 1876 1896 1875 1886 2,632,702 +16.36(+0.88%)
Jun 14, 2019 1864 1876 1859 1870 2,851,100 -0.63(-0.03%)
Jun 13, 2019 1867 1883 1862 1870 2,793,671 +14.98(+0.81%)
Jun 12, 2019 1854 1865 1844 1855 2,676,254 -8.38(-0.45%)
Jun 11, 2019 1883 1894 1858 1864 4,038,082 +3.07(+0.16%)
Jun 10, 2019 1822 1885 1818 1861 5,368,618 +56.60(+3.14%)
Jun 07, 2019 1764 1806 1759 1804 4,808,200 +49.67(+2.83%)
Jun 06, 2019 1738 1760 1726 1754 3,688,085 +15.86(+0.91%)
Jun 05, 2019 1750 1752 1715 1738 4,231,076 +8.94(+0.52%)
Jun 04, 2019 1699 1731 1681 1730 5,675,904 +34.73(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.