Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	78.80	80.13	78.71	79.94	260,552	+1.28(+1.62%)
Mar 28, 2019	78.77	79.01	76.84	78.66	206,245	+0.17(+0.22%)
Mar 27, 2019	78.36	78.63	76.81	78.49	295,221	+0.12(+0.15%)
Mar 26, 2019	77.99	78.94	77.32	78.37	264,843	+0.77(+0.99%)
Mar 25, 2019	76.99	78.18	76.17	77.60	200,475	+0.89(+1.17%)
Mar 22, 2019	78.69	79.13	76.44	76.71	345,668	-2.13(-2.71%)
Mar 21, 2019	76.68	79.46	76.68	78.84	264,415	+1.84(+2.38%)
Mar 20, 2019	76.85	78.01	75.07	77.01	345,071	+0.15(+0.20%)
Mar 19, 2019	76.83	77.75	75.57	76.85	289,948	+0.15(+0.20%)
Mar 18, 2019	75.82	76.88	75.50	76.70	328,050	+0.87(+1.15%)
Mar 15, 2019	74.96	75.93	73.48	75.83	447,225	+1.04(+1.39%)
Mar 14, 2019	75.96	76.37	74.68	74.79	169,871	-1.39(-1.83%)
Mar 13, 2019	75.79	76.67	75.41	76.18	233,811	+0.86(+1.15%)
Mar 12, 2019	75.11	75.45	73.62	75.32	158,092	+0.60(+0.81%)
Mar 11, 2019	74.40	74.97	73.93	74.71	288,808	+0.50(+0.67%)
Mar 08, 2019	74.27	74.70	73.25	74.22	237,529	-0.46(-0.62%)
Mar 07, 2019	74.00	75.13	73.49	74.68	320,233	+0.54(+0.72%)
Mar 06, 2019	74.59	74.86	73.41	74.14	730,824	-0.41(-0.55%)
Mar 05, 2019	74.02	74.78	72.98	74.55	262,680	+0.35(+0.48%)
Mar 04, 2019	75.55	75.73	73.42	74.20	565,474	-1.30(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.