FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.400 5.560 5.333 5.540 263,857 +0.22(+4.14%)
Jan 30, 2006 5.210 5.350 5.190 5.320 397,103 +0.14(+2.70%)
Jan 27, 2006 5.190 5.200 5.040 5.180 214,907 +0.05(+0.97%)
Jan 26, 2006 5.030 5.197 4.970 5.130 367,579 +0.15(+3.01%)
Jan 25, 2006 4.990 5.090 4.950 4.980 264,824 +0.03(+0.61%)
Jan 24, 2006 4.860 4.960 4.850 4.950 439,754 +0.09(+1.85%)
Jan 23, 2006 4.830 4.970 4.810 4.860 216,916 +0.01(+0.12%)
Jan 20, 2006 5.020 5.050 4.830 4.854 128,865 -0.13(-2.53%)
Jan 19, 2006 4.940 5.100 4.940 4.980 153,404 +0.04(+0.81%)
Jan 18, 2006 5.180 5.180 4.930 4.940 170,903 -0.22(-4.26%)
Jan 17, 2006 5.180 5.250 5.150 5.160 123,687 -0.03(-0.58%)
Jan 13, 2006 5.250 5.250 5.130 5.190 149,102 +0.01(+0.19%)
Jan 12, 2006 5.250 5.400 5.100 5.180 262,400 -0.02(-0.38%)
Jan 11, 2006 5.270 5.270 5.120 5.200 176,367 -0.04(-0.76%)
Jan 10, 2006 5.470 5.470 4.980 5.240 231,880 -0.12(-2.24%)
Jan 09, 2006 5.040 5.690 5.030 5.360 392,839 +0.38(+7.63%)
Jan 06, 2006 4.650 5.080 4.580 4.980 360,201 +0.38(+8.31%)
Jan 05, 2006 4.550 4.610 4.530 4.598 392,534 +0.07(+1.60%)
Jan 04, 2006 4.610 4.690 4.500 4.526 119,490 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.