FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5000 0.5000 0.4100 0.4800 21,894 +0.02(+4.35%)
Nov 26, 2008 0.3999 0.5000 0.3950 0.4600 34,281 +0.09(+24.32%)
Nov 25, 2008 0.3999 0.4000 0.3700 0.3700 5,512 -0.02(-5.13%)
Nov 24, 2008 0.4200 0.4200 0.3900 0.3900 39,500 -0.01(-2.50%)
Nov 21, 2008 0.4000 0.4100 0.4000 0.4000 12,800 +0.03(+8.11%)
Nov 20, 2008 0.4200 0.4700 0.3700 0.3700 68,525 -0.02(-5.13%)
Nov 19, 2008 0.4100 0.4500 0.3900 0.3900 39,700 +0.02(+5.41%)
Nov 18, 2008 0.4101 0.4600 0.3700 0.3700 33,317 -0.04(-9.76%)
Nov 17, 2008 0.4500 0.4500 0.4100 0.4100 71,319 -0.04(-8.89%)
Nov 14, 2008 0.4700 0.5100 0.3900 0.4500 85,741 -0.10(-18.18%)
Nov 13, 2008 0.4900 0.5500 0.4700 0.5500 24,577 +0.01(+1.85%)
Nov 12, 2008 0.4700 0.5400 0.3700 0.5400 64,721 +0.09(+20.00%)
Nov 11, 2008 0.4800 0.5000 0.4500 0.4500 19,429 -0.02(-4.26%)
Nov 10, 2008 0.4500 0.5000 0.4400 0.4700 112,973 +0.06(+14.63%)
Nov 07, 2008 0.4000 0.5100 0.4000 0.4100 51,514 -0.05(-10.87%)
Nov 06, 2008 0.4901 0.5000 0.4600 0.4600 94,836 -0.03(-6.12%)
Nov 05, 2008 0.5000 0.5200 0.4800 0.4900 80,136 -0.01(-2.00%)
Nov 04, 2008 0.5000 0.5200 0.4950 0.5000 123,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.