FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.28 12.00 11.23 11.93 130,300 +0.88(+7.96%)
Apr 29, 2002 11.00 11.34 10.76 11.05 209,400 +0.22(+2.03%)
Apr 26, 2002 11.31 11.54 10.75 10.83 110,900 -0.62(-5.41%)
Apr 25, 2002 11.02 11.62 11.00 11.45 111,900 +0.45(+4.09%)
Apr 24, 2002 11.00 11.35 11.00 11.00 151,700 -0.03(-0.27%)
Apr 23, 2002 10.98 11.22 10.98 11.03 85,600 +0.02(+0.18%)
Apr 22, 2002 11.20 11.21 10.90 11.01 86,400 -0.24(-2.13%)
Apr 19, 2002 11.29 11.31 11.24 11.25 198,900 -0.04(-0.35%)
Apr 18, 2002 11.11 11.32 10.95 11.29 144,800 -0.01(-0.09%)
Apr 17, 2002 11.51 11.66 11.01 11.30 258,400 -0.22(-1.91%)
Apr 16, 2002 10.55 11.56 10.46 11.52 445,500 +1.13(+10.88%)
Apr 15, 2002 10.50 10.65 10.35 10.39 136,200 -0.19(-1.80%)
Apr 12, 2002 10.82 10.82 10.51 10.58 151,500 +0.08(+0.76%)
Apr 11, 2002 10.66 10.94 10.50 10.50 58,700 -0.34(-3.14%)
Apr 10, 2002 10.57 10.86 10.52 10.84 111,100 +0.24(+2.26%)
Apr 09, 2002 10.70 11.00 10.56 10.60 111,300 -0.12(-1.12%)
Apr 08, 2002 10.90 11.00 10.71 10.72 197,700 -0.18(-1.65%)
Apr 05, 2002 10.96 11.22 10.90 10.90 79,900 -0.06(-0.55%)
Apr 04, 2002 10.85 10.98 10.71 10.96 126,500 +0.37(+3.49%)
Apr 03, 2002 11.42 11.42 10.59 10.59 102,100 -0.68(-6.03%)
Apr 02, 2002 11.15 11.82 10.85 11.27 227,900 -0.22(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.