FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
14.28 USD  -0.16 (-1.11%)
Official Closing Price  /  Updated: 5:12 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.97 16.07 15.53 15.70 6,190,500 -0.28(-1.75%)
Sep 27, 2018 16.02 16.14 15.88 15.98 2,119,709 -0.03(-0.19%)
Sep 26, 2018 16.05 16.19 15.97 16.01 2,727,647 -0.05(-0.31%)
Sep 25, 2018 16.01 16.21 15.98 16.06 2,234,398 +0.06(+0.37%)
Sep 24, 2018 16.45 16.48 15.90 16.00 2,584,745 -0.53(-3.21%)
Sep 21, 2018 16.62 16.62 16.31 16.53 4,473,600 -0.08(-0.48%)
Sep 20, 2018 16.56 16.70 16.45 16.61 2,012,426 -0.01(-0.06%)
Sep 19, 2018 16.65 16.72 16.52 16.62 2,245,941 +0.00(+0.00%)
Sep 18, 2018 16.51 16.66 16.42 16.62 2,512,970 +0.12(+0.73%)
Sep 17, 2018 16.39 16.59 16.33 16.50 2,490,509 +0.15(+0.92%)
Sep 14, 2018 16.14 16.41 16.08 16.35 2,284,000 +0.24(+1.49%)
Sep 13, 2018 16.16 16.21 16.03 16.11 1,540,126 +0.04(+0.25%)
Sep 12, 2018 15.75 16.21 15.58 16.07 2,810,091 +0.29(+1.84%)
Sep 11, 2018 16.05 16.13 15.73 15.78 3,490,887 -0.28(-1.74%)
Sep 10, 2018 15.69 16.10 15.60 16.06 3,399,648 +0.38(+2.42%)
Sep 07, 2018 15.27 15.90 15.20 15.68 3,148,600 +0.35(+2.28%)
Sep 06, 2018 15.27 15.48 15.21 15.33 2,405,822 +0.03(+0.20%)
Sep 05, 2018 15.58 15.65 15.28 15.30 3,028,524 -0.26(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.