Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.29	17.62	17.07	17.15	6,604,547	-0.21(-1.21%)
Jun 29, 2010	17.53	17.69	17.19	17.36	8,897,767	-0.46(-2.59%)
Jun 25, 2010	18.13	18.16	17.54	17.82	10,282,484	-0.34(-1.87%)
Jun 24, 2010	18.18	18.60	18.03	18.16	10,982,153	+0.06(+0.31%)
Jun 23, 2010	17.83	18.22	17.73	18.10	8,328,035	+0.25(+1.41%)
Jun 22, 2010	18.33	18.51	17.72	17.85	8,426,185	-0.24(-1.34%)
Jun 21, 2010	18.43	18.56	17.96	18.09	5,392,254	-0.14(-0.76%)
Jun 18, 2010	18.42	18.47	18.17	18.23	6,405,270	-0.12(-0.66%)
Jun 17, 2010	18.44	18.47	18.12	18.35	5,544,317	+0.05(+0.27%)
Jun 16, 2010	18.01	18.47	17.93	18.30	8,264,611	+0.27(+1.48%)
Jun 15, 2010	17.66	18.14	17.66	18.04	7,820,783	+0.47(+2.65%)
Jun 14, 2010	17.63	17.71	17.52	17.57	6,383,083	+0.11(+0.63%)
Jun 11, 2010	17.25	17.47	17.15	17.46	5,077,796	+0.01(+0.05%)
Jun 10, 2010	16.99	17.49	16.93	17.45	6,540,046	+0.68(+4.06%)
Jun 09, 2010	16.82	17.27	16.67	16.77	5,797,380	+0.00(+0.00%)
Jun 08, 2010	16.59	16.80	16.32	16.77	7,385,789	+0.24(+1.47%)
Jun 07, 2010	16.92	17.02	16.51	16.53	5,951,221	-0.37(-2.17%)
Jun 04, 2010	17.30	17.49	16.84	16.90	7,728,502	-0.70(-3.99%)
Jun 03, 2010	17.53	17.84	17.47	17.60	6,763,457	+0.04(+0.23%)
Jun 02, 2010	17.36	17.60	17.18	17.56	5,705,882	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.