Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.68	52.69	51.42	51.46	33,204,134	-0.69(-1.32%)
Jun 28, 2018	51.03	52.31	50.82	52.14	37,559,388	+0.86(+1.68%)
Jun 27, 2018	53.97	54.31	51.18	51.28	53,974,496	-2.29(-4.27%)
Jun 26, 2018	53.39	53.74	52.61	53.57	43,026,280	+1.40(+2.69%)
Jun 25, 2018	54.50	54.60	51.43	52.16	73,507,128	-3.87(-6.90%)
Jun 22, 2018	59.07	59.28	55.95	56.03	64,709,516	-2.30(-3.94%)
Jun 21, 2018	60.31	60.67	57.98	58.33	71,733,712	+0.48(+0.83%)
Jun 20, 2018	59.00	59.98	57.70	57.85	58,356,664	-0.29(-0.51%)
Jun 19, 2018	56.56	58.35	56.04	58.14	44,260,992	+0.78(+1.37%)
Jun 18, 2018	56.52	57.50	55.80	57.36	37,564,892	+0.22(+0.38%)
Jun 15, 2018		58.07	56.23	57.14	46,729,328	-0.93(-1.61%)
Jun 14, 2018	59.42	59.44	57.57	58.07	44,222,840	-0.85(-1.45%)
Jun 13, 2018	59.17	60.12	58.90	58.93	33,900,976	-0.49(-0.83%)
Jun 12, 2018	60.68	60.69	58.82	59.42	44,337,260	-0.82(-1.37%)
Jun 11, 2018	60.55	61.38	59.94	60.24	43,022,216	+0.00(+0.00%)
Jun 08, 2018	57.53	60.45	57.13	60.24	58,235,624	+1.73(+2.95%)
Jun 07, 2018	58.73	59.14	57.46	58.51	43,041,768	+0.21(+0.35%)
Jun 06, 2018				58.31	37,436,084	+0.01(+0.02%)
Jun 05, 2018	58.68	59.01	57.73	58.30	42,468,704	+0.30(+0.52%)
Jun 04, 2018	56.35	58.05	55.56	57.99	65,559,032	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.