Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.52	36.52	36.52	0	+0.12(+0.32%)
Mar 28, 2018	36.42	37.05	35.98	36.41	15,794,790	-0.10(-0.27%)
Mar 27, 2018	37.35	37.37	36.29	36.51	12,995,508	-0.72(-1.93%)
Mar 26, 2018	36.58	37.27	35.93	37.22	10,793,500	+1.18(+3.27%)
Mar 23, 2018	36.82	37.16	36.04	36.04	10,185,249	-0.79(-2.14%)
Mar 22, 2018	37.43	37.71	36.82	36.83	12,090,410	-0.99(-2.62%)
Mar 21, 2018	38.00	38.24	37.64	37.82	8,437,116	-0.26(-0.69%)
Mar 20, 2018	38.19	38.29	37.86	38.09	8,814,679	-0.12(-0.31%)
Mar 19, 2018	38.33	38.81	37.87	38.20	10,367,176	-0.34(-0.87%)
Mar 16, 2018	38.68	38.79	38.47	38.54	15,638,858	-0.12(-0.31%)
Mar 15, 2018	38.87	38.88	38.27	38.66	8,371,417	-0.22(-0.56%)
Mar 14, 2018	39.00	39.16	38.71	38.88	12,849,617	+0.01(+0.02%)
Mar 13, 2018	40.06	40.14	38.74	38.87	10,945,400	-0.98(-2.46%)
Mar 12, 2018	39.96	39.96	39.42	39.85	10,124,155	+0.08(+0.21%)
Mar 09, 2018	39.72	39.80	39.34	39.77	8,594,103	+0.12(+0.30%)
Mar 08, 2018	40.08	40.21	39.40	39.65	10,227,170	-0.23(-0.57%)
Mar 07, 2018		39.96		39.87	8,483,590	+0.72(+1.83%)
Mar 06, 2018	39.52	39.52	38.99	39.16	5,856,419	-0.05(-0.12%)
Mar 05, 2018	38.84	39.52	38.68	39.20	6,066,005	+0.22(+0.56%)
Mar 02, 2018	38.67	39.08	38.32	38.98	8,891,140	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.