Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.65	11.74	11.42	11.46	1,247,493	-0.09(-0.79%)
Jul 30, 2018	11.42	11.78	11.33	11.56	1,435,334	+0.18(+1.61%)
Jul 27, 2018	11.69	11.88	11.37	11.37	1,231,980	-0.32(-2.73%)
Jul 26, 2018	11.97	12.19	11.65	11.69	1,329,718	-0.32(-2.66%)
Jul 25, 2018	11.97	12.01	11.65	12.01	704,550	+0.09(+0.77%)
Jul 24, 2018	12.33	12.42	11.88	11.92	884,279	-0.18(-1.51%)
Jul 23, 2018	12.38	12.51	12.01	12.10	910,792	-0.27(-2.21%)
Jul 20, 2018	12.56	12.61	12.31	12.38	473,789	-0.18(-1.45%)
Jul 19, 2018	12.29	12.74	12.29	12.56	660,972	-0.05(-0.36%)
Jul 18, 2018	12.47	12.79	12.47	12.61	749,892	+0.14(+1.10%)
Jul 17, 2018	12.06	12.65	12.06	12.47	1,192,203	+0.46(+3.80%)
Jul 16, 2018	11.97	12.19	11.88	12.01	812,613	+0.05(+0.38%)
Jul 13, 2018		12.22	11.90	11.97	758,344	+0.00(+0.00%)
Jul 12, 2018		12.51	11.88	11.97	1,045,482	-0.37(-2.96%)
Jul 11, 2018	12.51	12.70	12.24	12.33	672,237	-0.37(-2.88%)
Jul 10, 2018	12.88	13.06	12.56	12.70	903,084	-0.18(-1.42%)
Jul 09, 2018	12.42	12.88	12.40	12.88	2,021,764	+0.55(+4.44%)
Jul 06, 2018	12.15	12.58	12.10	12.33	1,463,332	+0.18(+1.50%)
Jul 05, 2018	11.83	12.24	11.74	12.15	1,166,873	+0.46(+3.91%)
Jul 03, 2018		11.69	11.69	11.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.