Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.89	60.05	59.77	59.94	1,515,142	-0.07(-0.12%)
Apr 29, 2019	60.15	60.31	59.99	60.01	752,770	-0.19(-0.32%)
Apr 26, 2019	60.16	60.32	59.80	60.20	1,014,311	+0.15(+0.25%)
Apr 25, 2019	59.99	60.18	59.67	60.05	1,104,266	+0.03(+0.05%)
Apr 24, 2019	60.22	60.31	59.72	60.02	1,347,218	-0.26(-0.43%)
Apr 23, 2019	60.05	60.33	59.90	60.28	1,737,137	+0.22(+0.37%)
Apr 22, 2019	60.59	60.78	59.98	60.06	1,049,778	-0.75(-1.23%)
Apr 18, 2019		60.81	60.81	60.81	0	+0.30(+0.50%)
Apr 17, 2019	60.70	60.70	60.33	60.51	1,014,135	-0.06(-0.10%)
Apr 16, 2019	60.81	60.95	60.56	60.57	990,355	-0.11(-0.18%)
Apr 15, 2019	60.26	60.99	60.26	60.68	1,583,244	+0.17(+0.28%)
Apr 12, 2019	60.22	60.53	60.21	60.51	1,260,074	+0.30(+0.50%)
Apr 11, 2019	59.91	60.54	59.84	60.21	1,773,605	+0.38(+0.64%)
Apr 10, 2019	59.59	59.94	59.55	59.83	1,153,125	+0.32(+0.54%)
Apr 09, 2019	59.55	59.66	59.35	59.51	1,112,087	-0.18(-0.30%)
Apr 08, 2019	59.57	59.84	59.45	59.69	1,679,833	-0.10(-0.17%)
Apr 05, 2019	59.75	59.80	59.57	59.79	916,376	+0.14(+0.23%)
Apr 04, 2019	59.53	59.82	59.45	59.65	1,720,742	+0.09(+0.15%)
Apr 03, 2019	59.62	59.75	59.44	59.56	1,580,505	-0.06(-0.10%)
Apr 02, 2019	59.13	59.65	59.05	59.62	1,427,359	+0.48(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.