Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.93	24.94	24.69	24.73	2,551,972	-0.15(-0.60%)
Jul 30, 2009	24.75	24.90	24.56	24.88	3,334,127	+0.33(+1.34%)
Jul 29, 2009	24.46	24.67	24.30	24.55	3,498,817	+0.13(+0.53%)
Jul 28, 2009	24.48	24.68	24.30	24.42	6,122,589	-0.24(-0.97%)
Jul 27, 2009	24.68	24.66	24.46	24.66	2,085,798	+0.16(+0.65%)
Jul 24, 2009	24.50	24.76	24.30	24.50	1,771,217	+0.00(+0.00%)
Jul 23, 2009	24.09	24.50	24.04	24.50	2,911,536	+0.50(+2.08%)
Jul 22, 2009	24.24	24.24	23.97	24.00	3,909,139	-0.25(-1.03%)
Jul 21, 2009	24.10	24.37	23.92	24.25	5,566,267	+0.18(+0.75%)
Jul 20, 2009	24.35	24.39	24.04	24.07	3,054,290	-0.15(-0.62%)
Jul 17, 2009	24.50	24.50	24.20	24.22	1,784,486	-0.28(-1.14%)
Jul 16, 2009	24.20	24.57	24.09	24.50	2,325,717	+0.36(+1.49%)
Jul 15, 2009	24.30	24.45	24.12	24.14	3,913,841	-0.03(-0.12%)
Jul 14, 2009	24.15	24.29	24.09	24.17	2,712,353	+0.05(+0.21%)
Jul 13, 2009	24.10	24.12	23.92	24.12	2,063,529	+0.11(+0.46%)
Jul 10, 2009	23.81	24.13	23.54	24.01	4,020,722	+0.25(+1.05%)
Jul 09, 2009	23.45	23.76	23.30	23.76	3,161,999	+0.32(+1.37%)
Jul 08, 2009	23.65	23.65	23.28	23.44	3,174,558	-0.17(-0.72%)
Jul 07, 2009	23.93	23.97	23.56	23.61	2,346,433	-0.22(-0.92%)
Jul 06, 2009	24.00	24.00	23.76	23.83	2,939,129	-0.16(-0.67%)
Jul 03, 2009	23.99	24.04	23.95	23.99	640,956	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.