Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.45	31.50	29.66	30.35	1,502,587	-1.21(-3.83%)
Sep 27, 2019	31.75	33.23	31.40	31.56	2,058,558	-1.29(-3.93%)
Sep 26, 2019	33.50	33.60	31.97	32.85	1,267,851	+0.16(+0.49%)
Sep 25, 2019	31.85	32.78	30.68	32.69	1,668,108	+0.90(+2.83%)
Sep 24, 2019	33.94	34.01	31.62	31.79	1,718,545	-2.14(-6.31%)
Sep 23, 2019	33.49	34.56	33.20	33.93	1,091,139	+0.33(+0.98%)
Sep 20, 2019	34.74	35.10	33.21	33.60	4,476,983	-1.32(-3.78%)
Sep 19, 2019	38.00	38.14	34.83	34.92	2,246,558	-3.33(-8.71%)
Sep 18, 2019	37.64	38.33	37.45	38.25	1,349,141	+0.75(+2.00%)
Sep 17, 2019	37.28	38.00	36.83	37.50	1,424,392	+0.59(+1.60%)
Sep 16, 2019	36.29	38.10	36.06	36.91	2,182,500	+0.51(+1.40%)
Sep 13, 2019	35.45	36.48	35.16	36.40	1,158,379	+1.33(+3.79%)
Sep 12, 2019	35.42	35.95	35.04	35.07	1,028,766	-1.05(-2.91%)
Sep 11, 2019	36.00	36.72	35.51	36.12	1,268,550	+0.05(+0.14%)
Sep 10, 2019	35.72	36.24	34.75	36.07	1,209,132	+0.37(+1.04%)
Sep 09, 2019	37.10	37.39	35.30	35.70	1,780,925	-0.75(-2.06%)
Sep 06, 2019	35.37	37.07	34.61	36.45	3,382,626	+1.51(+4.32%)
Sep 05, 2019	32.99	35.13	32.67	34.94	2,243,029	+2.40(+7.38%)
Sep 04, 2019	33.37	33.88	31.80	32.54	2,411,896	-0.69(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.