Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1358	1410	1361	1399	+49.99(+3.71%)
Nov 29, 2011	1318	1364	1327	1349	+8.93(+0.67%)
Nov 28, 2011	1298	1350	1313	1340	+47.55(+3.68%)
Nov 25, 2011	1274	1313	1287	1292	-12.49(-0.96%)
Nov 24, 2011	182.03	1308	1304	1305	-0.40(-0.03%)
Nov 23, 2011	1318	1329	1298	1305	-22.73(-1.71%)
Nov 22, 2011	1274	1344	1310	1328	+2.82(+0.21%)
Nov 21, 2011	1304	1341	1309	1325	-20.89(-1.55%)
Nov 18, 2011	1329	1364	1333	1346	+0.11(+0.01%)
Nov 17, 2011	1337	1376	1331	1346	-14.25(-1.05%)
Nov 16, 2011	1329	1391	1353	1360	-26.29(-1.90%)
Nov 15, 2011	1355	1398	1364	1386	+4.27(+0.31%)
Nov 14, 2011	1363	1401	1370	1382	-13.21(-0.95%)
Nov 11, 2011	1357	1407	1376	1395	+24.65(+1.80%)
Nov 10, 2011	1346	1385	1351	1371	+11.03(+0.81%)
Nov 09, 2011	1349	1391	1349	1360	-43.39(-3.09%)
Nov 08, 2011	1369	1416	1371	1403	+16.80(+1.21%)
Nov 07, 2011	1345	1396	1352	1386	+1.36(+0.10%)
Nov 04, 2011	1364	1404	1365	1385	-13.58(-0.97%)
Nov 03, 2011	1368	1413	1369	1398	+18.27(+1.32%)
Nov 02, 2011	1324	1397	1356	1380	+18.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.