Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1035	1035	1035	1035	-4.75(-0.46%)
Dec 30, 2014	1040	1049	1033	1040	-3.10(-0.30%)
Dec 29, 2014	1035	1049	1030	1043	+5.20(+0.50%)
Dec 26, 2014	1037	1045	1031	1037	+3.93(+0.38%)
Dec 24, 2014	1034	1034	1034	1034	+1.45(+0.14%)
Dec 23, 2014	1029	1041	1021	1032	+7.23(+0.71%)
Dec 22, 2014	1021	1033	1013	1025	+4.90(+0.48%)
Dec 19, 2014	1019	1030	1007	1020	+2.45(+0.24%)
Dec 18, 2014	1014	1026	999.02	1018	+14.78(+1.47%)
Dec 17, 2014	984.94	1007	975.38	1003	+19.11(+1.94%)
Dec 16, 2014	983.66	996.87	982.73	983.62	-11.37(-1.14%)
Dec 15, 2014	1004	1014	986.06	994.99	-5.08(-0.51%)
Dec 12, 2014	1004	1018	992.24	1000	-10.37(-1.03%)
Dec 11, 2014	1007	1025	1001	1010	+8.53(+0.85%)
Dec 10, 2014	1016	1024	998.28	1002	-15.34(-1.51%)
Dec 09, 2014	1005	1022	994.78	1017	+0.91(+0.09%)
Dec 08, 2014	1025	1034	1009	1016	-11.05(-1.08%)
Dec 05, 2014	1026	1036	1019	1027	+3.46(+0.34%)
Dec 04, 2014	1025	1034	1014	1024	-0.80(-0.08%)
Dec 03, 2014	1018	1032	1010	1025	+5.63(+0.55%)
Dec 02, 2014	1016	1030	1008	1019	+3.42(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.