FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,793.26   -46.14 (-0.79%)
Streaming Delayed Price  /  Updated: 6:05 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2737 2793 2730 2745 0 -285.91(-9.43%)
Oct 28, 2011 3010 3062 2991 3031 0 -22.57(-0.74%)
Oct 27, 2011 3024 3098 2980 3053 0 +52.60(+1.75%)
Oct 26, 2011 2887 3110 2867 3001 0 +374.18(+14.25%)
Oct 25, 2011 2612 2686 2602 2626 0 -30.87(-1.16%)
Oct 24, 2011 2552 2661 2541 2657 0 -21.99(-0.82%)
Oct 21, 2011 2640 2700 2619 2679 0 +76.53(+2.94%)
Oct 20, 2011 2597 2641 2579 2603 0 +5.85(+0.23%)
Oct 19, 2011 2667 2702 2584 2597 0 -95.94(-3.56%)
Oct 18, 2011 2622 2723 2587 2693 0 +76.89(+2.94%)
Oct 17, 2011 2670 2671 2604 2616 0 -68.15(-2.54%)
Oct 14, 2011 2648 2693 2634 2684 0 +61.96(+2.36%)
Oct 13, 2011 2623 2657 2602 2622 0 -19.55(-0.74%)
Oct 12, 2011 2641 2673 2615 2642 0 +14.45(+0.55%)
Oct 11, 2011 2583 2647 2574 2627 0 +22.75(+0.87%)
Oct 10, 2011 2535 2636 2529 2604 0 +105.52(+4.22%)
Oct 07, 2011 2472 2543 2456 2499 0 +36.92(+1.50%)
Oct 06, 2011 2433 2478 2410 2462 0 +28.53(+1.17%)
Oct 05, 2011 2398 2452 2359 2433 0 +46.53(+1.95%)
Oct 04, 2011 2277 2391 2251 2387 0 +72.38(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.