FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,655.56   +60.40 (+1.08%)
Streaming Delayed Price  /  Updated: 6:13 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3899 3899 3899 3899 0 -25.78(-0.66%)
Dec 28, 2017 3902 3938 3890 3925 0 +36.68(+0.94%)
Dec 27, 2017 3883 3914 3882 3888 0 +8.83(+0.23%)
Dec 26, 2017 3888 3909 3873 3879 0 -10.87(-0.28%)
Dec 22, 2017 3908 3931 3878 3890 0 -18.95(-0.48%)
Dec 21, 2017 3933 3947 3903 3909 0 -10.20(-0.26%)
Dec 20, 2017 3952 3957 3916 3919 0 -19.00(-0.48%)
Dec 19, 2017 3946 3976 3933 3938 0 -1.31(-0.03%)
Dec 18, 2017 3967 3988 3930 3939 0 -17.64(-0.45%)
Dec 15, 2017 4022 4030 3948 3957 0 -95.82(-2.36%)
Dec 14, 2017 4055 4077 4038 4053 0 +14.40(+0.36%)
Dec 13, 2017 4035 4065 4026 4039 0 +14.93(+0.37%)
Dec 12, 2017 4005 4030 3996 4024 0 +13.53(+0.34%)
Dec 11, 2017 3964 4029 3957 4010 0 +31.22(+0.78%)
Dec 08, 2017 3973 3995 3944 3979 0 -35.96(-0.90%)
Dec 07, 2017 4014 4024 3989 4015 0 -9.56(-0.24%)
Dec 06, 2017 4031 4062 4021 4024 0 -4.12(-0.10%)
Dec 05, 2017 4022 4052 3999 4028 0 +39.34(+0.99%)
Dec 04, 2017 3906 4018 3903 3989 0 +97.95(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.