Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3964	3972	3901	3908	-53.61(-1.35%)
Apr 27, 2018	3942	4004	3904	3962	-69.24(-1.72%)
Apr 26, 2018	3945	4086	3927	4031	+113.32(+2.89%)
Apr 25, 2018	3956	3956	3890	3918	-6.79(-0.17%)
Apr 24, 2018	3970	3982	3914	3925	-23.75(-0.60%)
Apr 23, 2018	3938	3987	3917	3949	+10.86(+0.28%)
Apr 20, 2018	4008	4018	3924	3938	-82.71(-2.06%)
Apr 19, 2018	4034	4039	3987	4020	-18.99(-0.47%)
Apr 18, 2018	4055	4062	4035	4039	-22.39(-0.55%)
Apr 17, 2018	4056	4073	4033	4062	+27.14(+0.67%)
Apr 16, 2018	4014	4052	3995	4035	+12.91(+0.32%)
Apr 13, 2018	4005	4043	4005	4022	-12.89(-0.32%)
Apr 12, 2018	4050	4081	4034	4035	+0.68(+0.02%)
Apr 11, 2018	4018	4054	4005	4034	+0.67(+0.02%)
Apr 10, 2018	4013	4039	3997	4033	+48.18(+1.21%)
Apr 09, 2018	3974	4031	3966	3985	+24.41(+0.62%)
Apr 06, 2018	3991	4015	3944	3961	-54.34(-1.35%)
Apr 05, 2018	4006	4024	3996	4015	+21.04(+0.53%)
Apr 04, 2018	3887	4003	3884	3994	+56.31(+1.43%)
Apr 03, 2018	3839	3941	3832	3938	+119.50(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.