Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	832.29	845.03	823.53	831.30	+6.12(+0.74%)
Oct 30, 2018	811.61	830.88	803.96	825.18	+14.38(+1.77%)
Oct 29, 2018	828.86	836.64	802.03	810.80	-9.57(-1.17%)
Oct 26, 2018	812.45	831.63	801.99	820.37	+8.04(+0.99%)
Oct 25, 2018	810.98	812.53	810.47	812.33	-3.37(-0.41%)
Oct 24, 2018	844.53	851.19	813.55	815.71	-28.20(-3.34%)
Oct 23, 2018	845.05	853.36	827.72	843.90	-13.83(-1.61%)
Oct 22, 2018	864.18	869.86	848.78	857.73	-2.17(-0.25%)
Oct 19, 2018	866.45	876.63	854.57	859.90	-4.23(-0.49%)
Oct 18, 2018	873.71	882.17	857.92	864.12	-13.25(-1.51%)
Oct 17, 2018	883.64	888.27	869.56	877.37	-7.05(-0.80%)
Oct 16, 2018	876.91	889.37	869.35	884.42	+12.37(+1.42%)
Oct 15, 2018	874.31	883.61	866.44	872.06	-1.05(-0.12%)
Oct 12, 2018	882.04	887.84	863.59	873.11	+2.96(+0.34%)
Oct 11, 2018	879.27	890.56	861.92	870.14	-10.92(-1.24%)
Oct 10, 2018	904.07	908.07	877.38	881.07	-26.02(-2.87%)
Oct 09, 2018	914.70	922.87	899.74	907.08	-11.57(-1.26%)
Oct 08, 2018	913.81	925.06	907.58	918.66	-1.17(-0.13%)
Oct 05, 2018	924.03	929.87	912.05	919.82	-4.60(-0.50%)
Oct 04, 2018	930.95	936.61	917.38	924.42	-7.24(-0.78%)
Oct 03, 2018	933.45	942.97	922.06	931.66	+2.64(+0.28%)
Oct 02, 2018	927.49	936.54	920.40	929.02	+2.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.