Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	439.34	444.41	436.21	440.37	+1.27(+0.29%)
Jul 30, 2018	439.37	443.77	435.80	439.10	-0.13(-0.03%)
Jul 27, 2018	441.02	446.97	433.96	439.23	-0.50(-0.11%)
Jul 26, 2018	446.60	452.82	435.94	439.73	-12.07(-2.67%)
Jul 25, 2018	451.96	454.68	445.71	451.81	+2.29(+0.51%)
Jul 24, 2018	448.46	453.11	445.70	449.52	+4.21(+0.94%)
Jul 23, 2018	452.31	454.77	443.75	445.31	-10.32(-2.26%)
Jul 20, 2018	456.64	460.23	451.65	455.63	+3.51(+0.78%)
Jul 19, 2018	447.45	459.89	445.87	452.12	-3.31(-0.73%)
Jul 18, 2018	452.32	458.70	449.84	455.43	-0.12(-0.03%)
Jul 17, 2018	450.38	459.41	448.73	455.55	+2.12(+0.47%)
Jul 16, 2018	454.43	457.90	450.69	453.43	-1.35(-0.30%)
Jul 13, 2018	455.00	459.14	452.50	454.78	-3.15(-0.69%)
Jul 12, 2018	459.50	463.52	456.20	457.93	+0.92(+0.20%)
Jul 11, 2018	465.15	468.48	454.96	457.01	-13.47(-2.86%)
Jul 10, 2018	466.38	472.03	463.56	470.48	+1.66(+0.35%)
Jul 09, 2018	476.44	478.98	467.48	468.82	-3.18(-0.67%)
Jul 06, 2018	473.60	477.83	468.62	472.00	-3.71(-0.78%)
Jul 05, 2018	474.78	479.45	469.86	475.71	+6.59(+1.41%)
Jul 03, 2018	469.12	469.12	469.12	469.12	+7.99(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.