Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1414 1414 1385 1403 0 -7.65(-0.54%)
Apr 29, 2019 1401 1415 1392 1410 0 +13.55(+0.97%)
Apr 26, 2019 1376 1399 1371 1397 0 +23.67(+1.72%)
Apr 25, 2019 1394 1395 1362 1373 0 -29.72(-2.12%)
Apr 24, 2019 1406 1414 1396 1403 0 -1.82(-0.13%)
Apr 23, 2019 1391 1410 1385 1405 0 +13.17(+0.95%)
Apr 22, 2019 1394 1398 1380 1391 0 -9.27(-0.66%)
Apr 18, 2019 1392 1408 1380 1401 0 +12.09(+0.87%)
Apr 17, 2019 1401 1407 1385 1389 0 -3.26(-0.23%)
Apr 16, 2019 1386 1396 1378 1392 0 +12.38(+0.90%)
Apr 15, 2019 1390 1393 1373 1379 0 -8.95(-0.64%)
Apr 12, 2019 1384 1394 1372 1388 0 +13.61(+0.99%)
Apr 11, 2019 1361 1378 1349 1375 0 +17.51(+1.29%)
Apr 10, 2019 1349 1362 1340 1357 0 +9.98(+0.74%)
Apr 09, 2019 1375 1377 1341 1347 0 -37.37(-2.70%)
Apr 08, 2019 1373 1391 1361 1385 0 +6.09(+0.44%)
Apr 05, 2019 1368 1381 1366 1379 0 +11.18(+0.82%)
Apr 04, 2019 1359 1371 1351 1367 0 +11.32(+0.83%)
Apr 03, 2019 1346 1367 1344 1356 0 +16.01(+1.19%)
Apr 02, 2019 1340 1349 1329 1340 0 -1.70(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.