Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1414	1414	1385	1403	-7.65(-0.54%)
Apr 29, 2019	1401	1415	1392	1410	+13.55(+0.97%)
Apr 26, 2019	1376	1399	1371	1397	+23.67(+1.72%)
Apr 25, 2019	1394	1395	1362	1373	-29.72(-2.12%)
Apr 24, 2019	1406	1414	1396	1403	-1.82(-0.13%)
Apr 23, 2019	1391	1410	1385	1405	+13.17(+0.95%)
Apr 22, 2019	1394	1398	1380	1391	-9.27(-0.66%)
Apr 18, 2019	1392	1408	1380	1401	+12.09(+0.87%)
Apr 17, 2019	1401	1407	1385	1389	-3.26(-0.23%)
Apr 16, 2019	1386	1396	1378	1392	+12.38(+0.90%)
Apr 15, 2019	1390	1393	1373	1379	-8.95(-0.64%)
Apr 12, 2019	1384	1394	1372	1388	+13.61(+0.99%)
Apr 11, 2019	1361	1378	1349	1375	+17.51(+1.29%)
Apr 10, 2019	1349	1362	1340	1357	+9.98(+0.74%)
Apr 09, 2019	1375	1377	1341	1347	-37.37(-2.70%)
Apr 08, 2019	1373	1391	1361	1385	+6.09(+0.44%)
Apr 05, 2019	1368	1381	1366	1379	+11.18(+0.82%)
Apr 04, 2019	1359	1371	1351	1367	+11.32(+0.83%)
Apr 03, 2019	1346	1367	1344	1356	+16.01(+1.19%)
Apr 02, 2019	1340	1349	1329	1340	-1.70(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.