FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 667.88 667.88 672.51 0 +33.24(+5.20%)
Jun 29, 2016 636.82 636.82 639.27 0 -8.27(-1.28%)
Jun 28, 2016 649.00 649.00 647.54 0 -2.93(-0.45%)
Jun 27, 2016 648.46 648.46 650.47 0 +9.58(+1.49%)
Jun 26, 2016 641.24 641.24 640.89 0 -36.83(-5.43%)
Jun 25, 2016 620.92 620.92 677.72 0 +9.13(+1.37%)
Jun 24, 2016 620.92 620.92 668.59 0 +38.01(+6.03%)
Jun 23, 2016 620.92 620.92 630.58 0 +36.08(+6.07%)
Jun 22, 2016 623.50 623.50 594.50 0 -75.50(-11.27%)
Jun 21, 2016 655.44 655.44 670.00 0 -60.32(-8.26%)
Jun 20, 2016 735.52 735.52 730.32 0 -37.67(-4.91%)
Jun 19, 2016 766.85 766.85 767.99 0 +7.91(+1.04%)
Jun 18, 2016 774.68 774.68 760.08 0 +7.08(+0.94%)
Jun 17, 2016 774.68 774.68 753.00 0 -17.21(-2.23%)
Jun 16, 2016 774.68 774.68 770.21 0 +75.36(+10.85%)
Jun 15, 2016 692.81 692.81 694.85 0 +10.09(+1.47%)
Jun 14, 2016 686.42 686.42 684.76 0 -21.24(-3.01%)
Jun 13, 2016 702.40 702.40 706.00 0 +32.48(+4.82%)
Jun 12, 2016 675.30 675.30 673.52 0 +77.70(+13.04%)
Jun 11, 2016 577.51 577.51 595.82 0 +16.34(+2.82%)
Jun 10, 2016 577.51 577.51 579.48 0 +1.31(+0.23%)
Jun 09, 2016 577.51 577.51 578.17 0 -5.03(-0.86%)
Jun 08, 2016 581.91 581.91 583.20 0 +3.70(+0.64%)
Jun 07, 2016 578.04 578.04 579.50 0 -6.50(-1.11%)
Jun 06, 2016 583.96 583.96 586.00 0 +11.04(+1.92%)
Jun 05, 2016 574.92 574.92 574.96 0 -1.39(-0.24%)
Jun 04, 2016 536.97 536.97 576.35 0 +5.33(+0.93%)
Jun 03, 2016 536.97 536.97 571.02 0 +32.10(+5.96%)
Jun 02, 2016 536.97 536.97 538.92 0 +1.93(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.