FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
364.11 USD  UNCHANGED
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.49 19.52 18.49 19.34 336,074,487 +0.45(+2.41%)
Jan 30, 2008 18.77 19.35 18.57 18.88 310,531,004 +0.09(+0.49%)
Jan 29, 2008 18.74 18.97 18.44 18.79 274,899,373 +0.22(+1.18%)
Jan 28, 2008 18.31 19.03 18.06 18.57 368,435,417 +0.00(+0.00%)
Jan 25, 2008 19.86 19.87 18.52 18.57 388,465,959 -0.80(-4.12%)
Jan 24, 2008 20.00 20.10 18.86 19.37 501,087,951 -0.50(-2.50%)
Jan 23, 2008 19.46 20.00 18.02 19.87 842,868,355 -2.37(-10.65%)
Jan 22, 2008 21.15 22.85 20.86 22.23 605,363,864 -0.82(-3.54%)
Jan 21, 2008 23.56 23.68 22.80 23.05 431,085,557 +0.00(+0.00%)
Jan 18, 2008 23.56 23.68 22.80 23.05 430,766,602 +0.07(+0.29%)
Jan 17, 2008 23.07 23.62 22.63 22.98 439,544,798 +0.18(+0.78%)
Jan 16, 2008 23.62 24.14 22.39 22.81 553,647,829 -1.34(-5.56%)
Jan 15, 2008 25.39 25.60 23.52 24.15 586,181,778 -1.39(-5.45%)
Jan 14, 2008 25.36 25.63 25.02 25.54 274,784,209 +0.87(+3.53%)
Jan 11, 2008 25.14 25.41 24.29 24.67 307,753,103 -0.76(-2.99%)
Jan 10, 2008 25.37 25.86 25.06 25.43 370,409,886 -0.20(-0.77%)
Jan 09, 2008 24.47 25.64 24.04 25.63 453,570,411 +1.16(+4.76%)
Jan 08, 2008 25.73 26.07 24.40 24.46 380,463,601 -0.91(-3.60%)
Jan 07, 2008 25.89 26.23 24.32 25.38 517,832,651 -0.34(-1.34%)
Jan 04, 2008 27.35 27.57 25.56 25.72 363,724,445 -2.13(-7.63%)
Jan 03, 2008 27.92 28.20 27.53 27.85 210,369,530 +0.01(+0.05%)
Jan 02, 2008 28.47 28.61 27.51 27.83 269,687,523 -0.46(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.