Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1204	0.1238	0.1199	0.1210	350,780,608	+0.00(+0.56%)
Oct 30, 2002	0.1166	0.1233	0.1166	0.1203	321,735,360	+0.00(+3.50%)
Oct 29, 2002	0.1172	0.1196	0.1126	0.1163	306,077,248	-0.00(-1.09%)
Oct 28, 2002	0.1171	0.1201	0.1148	0.1175	414,761,376	+0.00(+1.23%)
Oct 25, 2002	0.1106	0.1163	0.1099	0.1161	328,541,792	+0.01(+4.97%)
Oct 24, 2002	0.1131	0.1145	0.1096	0.1106	207,433,552	-0.00(-1.28%)
Oct 23, 2002	0.1102	0.1128	0.1092	0.1120	248,283,408	+0.00(+1.22%)
Oct 22, 2002	0.1090	0.1120	0.1074	0.1107	257,190,400	+0.00(+0.96%)
Oct 21, 2002	0.1074	0.1102	0.1054	0.1096	282,782,624	+0.00(+1.53%)
Oct 18, 2002	0.1054	0.1080	0.1049	0.1080	342,373,824	+0.00(+1.63%)
Oct 17, 2002	0.1070	0.1083	0.1053	0.1062	544,538,432	-0.00(-3.09%)
Oct 16, 2002	0.1119	0.1139	0.1089	0.1096	359,466,272	-0.00(-3.96%)
Oct 15, 2002	0.1146	0.1148	0.1113	0.1141	474,555,840	+0.00(+2.64%)
Oct 14, 2002	0.1096	0.1128	0.1087	0.1112	226,945,840	+0.00(+1.79%)
Oct 11, 2002	0.1074	0.1113	0.1062	0.1093	349,287,424	+0.00(+2.77%)
Oct 10, 2002	0.1026	0.1071	0.1023	0.1063	384,527,264	+0.00(+3.82%)
Oct 09, 2002	0.1020	0.1043	0.1010	0.1024	422,072,224	-0.00(-0.65%)
Oct 08, 2002	0.1047	0.1051	0.1006	0.1031	538,379,328	-0.00(-0.60%)
Oct 07, 2002	0.1052	0.1070	0.1036	0.1037	288,745,728	-0.00(-1.85%)
Oct 04, 2002	0.1081	0.1084	0.1054	0.1056	226,671,008	-0.00(-1.89%)
Oct 03, 2002	0.1068	0.1099	0.1059	0.1077	257,236,896	+0.00(+0.92%)
Oct 02, 2002	0.1079	0.1102	0.1062	0.1067	271,400,928	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.