FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
313.05 USD  -7.25 (-2.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 78.50 79.76 78.26 79.44 556,723,300 +1.44(+1.85%)
Nov 27, 2013 76.62 78.00 76.20 77.99 636,034,700 +1.79(+2.35%)
Nov 26, 2013 74.87 76.59 74.86 76.20 702,419,900 +1.38(+1.84%)
Nov 25, 2013 74.43 75.12 74.43 74.82 401,295,300 +0.56(+0.76%)
Nov 22, 2013 74.22 74.59 74.08 74.26 391,519,800 -0.19(-0.26%)
Nov 21, 2013 73.94 74.46 73.38 74.45 458,546,900 +0.88(+1.19%)
Nov 20, 2013 74.18 74.35 73.48 73.57 339,354,400 -0.65(-0.88%)
Nov 19, 2013 74.15 74.77 74.00 74.22 365,642,900 +0.13(+0.18%)
Nov 18, 2013 75.00 75.31 74.03 74.09 428,652,000 -0.91(-1.21%)
Nov 15, 2013 75.23 75.58 74.93 75.00 556,360,700 -0.45(-0.60%)
Nov 14, 2013 74.69 75.61 74.55 75.45 494,233,600 +1.08(+1.45%)
Nov 13, 2013 74.00 74.61 73.85 74.38 345,136,400 +0.09(+0.12%)
Nov 12, 2013 73.95 74.85 73.86 74.29 357,484,400 +0.14(+0.18%)
Nov 11, 2013 74.28 74.52 73.49 74.15 398,041,700 -0.22(-0.29%)
Nov 08, 2013 73.51 74.45 73.23 74.37 488,804,400 +1.15(+1.57%)
Nov 07, 2013 74.23 74.74 73.20 73.21 459,585,700 -1.20(-1.62%)
Nov 06, 2013 74.88 74.98 74.03 74.42 390,907,300 -0.65(-0.86%)
Nov 05, 2013 74.94 75.56 74.71 75.06 464,123,100 -0.19(-0.25%)
Nov 04, 2013 74.44 75.26 74.12 75.25 428,098,300 +0.96(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.