FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.99 12.20 11.91 12.12 269,159,534 +0.57(+4.91%)
Dec 28, 2006 11.46 11.61 11.38 11.55 279,989,395 -0.09(-0.80%)
Dec 27, 2006 11.16 11.71 10.97 11.65 483,943,334 +0.00(+0.01%)
Dec 26, 2006 11.74 11.80 11.56 11.64 122,686,704 -0.10(-0.84%)
Dec 22, 2006 11.92 12.01 11.66 11.74 153,336,169 -0.10(-0.84%)
Dec 21, 2006 12.10 12.21 11.74 11.84 225,982,946 -0.27(-2.19%)
Dec 20, 2006 12.35 12.38 12.11 12.11 142,055,228 -0.22(-1.80%)
Dec 19, 2006 12.10 12.38 11.95 12.33 227,851,036 +0.12(+0.98%)
Dec 18, 2006 12.52 12.57 12.08 12.21 180,402,558 -0.32(-2.56%)
Dec 15, 2006 12.72 12.75 12.48 12.53 184,985,808 -0.12(-0.94%)
Dec 14, 2006 12.72 12.86 12.61 12.65 208,144,741 -0.07(-0.56%)
Dec 13, 2006 12.56 12.72 12.45 12.72 214,263,847 +0.42(+3.38%)
Dec 12, 2006 12.66 12.69 12.22 12.31 258,592,509 -0.37(-2.94%)
Dec 11, 2006 12.70 12.76 12.58 12.68 124,945,695 +0.07(+0.56%)
Dec 08, 2006 12.46 12.77 12.43 12.61 196,073,493 +0.17(+1.40%)
Dec 07, 2006 12.86 12.93 12.41 12.43 251,249,047 -0.40(-3.11%)
Dec 06, 2006 12.95 13.06 12.81 12.83 159,565,700 -0.21(-1.58%)
Dec 05, 2006 13.09 13.19 12.98 13.04 165,734,562 +0.02(+0.16%)
Dec 04, 2006 13.13 13.15 12.93 13.02 177,429,931 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.