FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
268.27 USD  -2.50 (-0.92%)
Streaming Delayed Price  /  Updated: 8:26 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.582 1.614 1.525 1.550 57,117,200 -0.02(-1.18%)
Feb 27, 2002 1.710 1.732 1.496 1.569 128,409,400 -0.12(-7.22%)
Feb 26, 2002 1.708 1.741 1.661 1.691 32,516,400 -0.01(-0.59%)
Feb 25, 2002 1.632 1.766 1.597 1.701 53,349,800 +0.08(+4.71%)
Feb 22, 2002 1.547 1.639 1.536 1.624 50,675,100 +0.09(+5.77%)
Feb 21, 2002 1.637 1.643 1.532 1.536 55,608,000 -0.12(-7.05%)
Feb 20, 2002 1.626 1.657 1.596 1.652 35,668,500 +0.04(+2.25%)
Feb 19, 2002 1.697 1.707 1.606 1.616 48,673,100 -0.09(-5.36%)
Feb 18, 2002 1.752 1.784 1.704 1.707 32,524,800 +0.00(+0.00%)
Feb 15, 2002 1.752 1.784 1.704 1.707 32,513,600 -0.05(-2.85%)
Feb 14, 2002 1.789 1.802 1.741 1.757 32,457,600 -0.03(-1.64%)
Feb 13, 2002 1.766 1.803 1.761 1.786 39,108,300 +0.02(+1.21%)
Feb 12, 2002 1.761 1.789 1.746 1.765 28,002,800 -0.02(-1.08%)
Feb 11, 2002 1.709 1.786 1.696 1.784 49,688,100 +0.07(+3.95%)
Feb 08, 2002 1.743 1.760 1.669 1.716 44,406,600 -0.02(-1.11%)
Feb 07, 2002 1.761 1.806 1.720 1.736 43,274,000 -0.03(-1.50%)
Feb 06, 2002 1.829 1.856 1.725 1.762 74,571,700 -0.06(-3.06%)
Feb 05, 2002 1.792 1.856 1.791 1.818 57,101,800 +0.01(+0.39%)
Feb 04, 2002 1.737 1.823 1.729 1.811 65,121,700 +0.07(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.