Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.57 67.71 62.35 66.48 438,803,488 +0.60(+0.91%)
Feb 27, 2020 68.37 69.56 66.39 65.89 328,260,128 -5.29(-7.43%)
Feb 26, 2020 69.69 72.45 69.68 71.18 203,583,072 +1.06(+1.51%)
Feb 25, 2020 73.19 73.58 69.59 70.12 236,708,960 -2.40(-3.31%)
Feb 24, 2020 72.30 73.98 70.34 72.52 227,512,480 -3.62(-4.75%)
Feb 21, 2020 77.49 77.94 75.52 76.14 133,327,000 -1.59(-2.05%)
Feb 20, 2020 78.47 78.96 77.39 77.73 103,018,712 -0.98(-1.24%)
Feb 19, 2020 77.83 78.94 77.83 78.71 96,415,024 +1.12(+1.45%)
Feb 18, 2020 76.70 77.77 76.52 77.58 156,821,392 -1.45(-1.83%)
Feb 14, 2020 78.98 79.28 78.52 79.03 82,350,384 +0.02(+0.02%)
Feb 13, 2020 78.85 79.34 78.64 79.01 97,142,336 -0.57(-0.71%)
Feb 12, 2020 78.18 79.58 78.18 79.58 116,105,968 +1.85(+2.37%)
Feb 11, 2020 78.70 78.78 77.51 77.73 96,831,440 -0.47(-0.60%)
Feb 10, 2020 76.41 78.20 76.33 78.20 112,147,376 +0.37(+0.47%)
Feb 07, 2020 78.40 78.65 77.34 77.83 120,969,752 -1.07(-1.36%)
Feb 06, 2020 78.27 78.91 77.71 78.91 108,097,024 +0.91(+1.17%)
Feb 05, 2020 78.50 78.80 77.39 77.99 122,250,176 +0.63(+0.82%)
Feb 04, 2020 76.50 77.56 76.10 77.36 140,422,512 +2.47(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.