FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
241.41 USD  -3.52 (-1.44%)
Official Closing Price  /  Updated: 7:59 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.47 13.53 13.25 13.27 150,160,500 -0.12(-0.90%)
Mar 29, 2007 13.46 13.46 13.18 13.39 181,430,816 +0.07(+0.55%)
Mar 28, 2007 13.55 13.63 13.31 13.32 237,240,871 -0.32(-2.33%)
Mar 27, 2007 13.67 13.83 13.57 13.64 232,987,783 -0.06(-0.41%)
Mar 26, 2007 13.43 13.70 13.33 13.69 216,257,293 +0.33(+2.49%)
Mar 23, 2007 13.34 13.44 13.33 13.36 112,783,930 -0.06(-0.47%)
Mar 22, 2007 13.39 13.48 13.29 13.42 140,414,015 +0.01(+0.10%)
Mar 21, 2007 13.14 13.43 13.09 13.41 171,763,690 +0.34(+2.61%)
Mar 20, 2007 13.05 13.12 13.01 13.07 122,266,564 +0.05(+0.38%)
Mar 19, 2007 12.89 13.08 12.80 13.02 178,240,230 +0.22(+1.72%)
Mar 16, 2007 12.80 12.86 12.76 12.80 142,762,823 +0.00(+0.02%)
Mar 15, 2007 12.85 12.91 12.76 12.80 139,763,428 -0.06(-0.48%)
Mar 14, 2007 12.66 12.86 12.56 12.86 199,124,114 +0.23(+1.81%)
Mar 13, 2007 12.84 12.94 12.63 12.63 216,922,748 -0.21(-1.64%)
Mar 12, 2007 12.64 12.86 12.57 12.84 182,360,738 +0.27(+2.16%)
Mar 09, 2007 12.69 12.69 12.49 12.57 112,958,797 -0.00(-0.03%)
Mar 08, 2007 12.66 12.67 12.49 12.57 127,745,527 +0.04(+0.32%)
Mar 07, 2007 12.58 12.71 12.49 12.53 156,571,954 -0.07(-0.53%)
Mar 06, 2007 12.54 12.62 12.49 12.60 180,805,569 +0.27(+2.17%)
Mar 05, 2007 12.27 12.66 12.25 12.33 209,913,445 +0.13(+1.07%)
Mar 02, 2007 12.40 12.51 12.17 12.20 215,001,115 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.