FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
217.73 USD  -3.23 (-1.46%)
Official Closing Price  /  Updated: 7:59 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 86.97 87.22 85.42 85.65 182,759,395 -1.47(-1.69%)
Mar 29, 2012 87.54 88.08 86.75 87.12 151,652,165 -1.11(-1.26%)
Mar 28, 2012 88.34 88.78 87.19 88.23 163,695,518 +0.45(+0.51%)
Mar 27, 2012 86.60 88.04 86.58 87.78 151,388,195 +1.07(+1.24%)
Mar 26, 2012 85.68 86.74 85.04 86.71 148,791,951 +1.56(+1.83%)
Mar 23, 2012 85.78 85.97 84.91 85.15 107,621,815 -0.47(-0.55%)
Mar 22, 2012 85.40 86.36 85.08 85.62 155,955,730 -0.45(-0.52%)
Mar 21, 2012 86.11 87.09 85.92 86.07 160,701,968 -0.49(-0.57%)
Mar 20, 2012 85.64 86.70 83.14 86.57 203,803,649 +0.69(+0.81%)
Mar 19, 2012 85.48 85.97 84.15 85.87 224,765,884 +2.22(+2.65%)
Mar 16, 2012 83.53 84.17 82.57 83.65 206,371,879 +0.00(+0.00%)
Mar 15, 2012 85.66 85.72 82.65 83.65 289,659,489 -0.57(-0.68%)
Mar 14, 2012 82.58 84.96 82.20 84.23 353,942,148 +3.07(+3.78%)
Mar 13, 2012 79.65 81.17 79.39 81.16 172,349,800 +2.30(+2.92%)
Mar 12, 2012 78.43 78.86 78.14 78.86 101,240,608 +0.98(+1.25%)
Mar 09, 2012 77.74 78.25 77.59 77.88 104,724,732 +0.45(+0.59%)
Mar 08, 2012 76.38 77.57 76.02 77.43 128,742,404 +1.61(+2.13%)
Mar 07, 2012 76.69 76.83 74.76 75.81 199,352,566 +0.06(+0.08%)
Mar 06, 2012 74.81 76.24 73.75 75.75 202,287,225 -0.41(-0.54%)
Mar 05, 2012 77.92 78.21 75.14 76.17 201,996,837 -1.72(-2.20%)
Mar 02, 2012 77.75 78.11 77.50 77.88 107,927,589 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.