Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.228	1.231	1.197	1.225	706,613,888	+0.02(+1.46%)
Apr 28, 2005	1.233	1.235	1.197	1.208	606,749,440	-0.01(-1.14%)
Apr 27, 2005	1.220	1.235	1.207	1.222	645,980,096	-0.01(-0.66%)
Apr 26, 2005	1.250	1.275	1.227	1.230	855,686,208	-0.03(-2.14%)
Apr 25, 2005	1.240	1.258	1.227	1.257	785,776,320	+0.05(+4.17%)
Apr 22, 2005	1.252	1.257	1.186	1.206	882,664,896	-0.06(-4.52%)
Apr 21, 2005	1.237	1.264	1.220	1.263	802,970,432	+0.06(+4.70%)
Apr 20, 2005	1.280	1.282	1.204	1.207	1,004,987,712	-0.05(-4.26%)
Apr 19, 2005	1.244	1.272	1.219	1.260	1,142,836,608	+0.05(+4.13%)
Apr 18, 2005	1.189	1.233	1.155	1.210	1,395,409,024	+0.01(+0.76%)
Apr 15, 2005	1.244	1.266	1.199	1.201	1,818,695,424	-0.06(-5.13%)
Apr 14, 2005	1.319	1.359	1.252	1.266	2,899,946,496	-0.13(-9.21%)
Apr 13, 2005	1.459	1.461	1.372	1.395	1,500,100,992	-0.06(-3.80%)
Apr 12, 2005	1.444	1.468	1.427	1.450	1,033,576,960	+0.03(+1.76%)
Apr 11, 2005	1.500	1.504	1.424	1.424	866,184,896	-0.06(-4.16%)
Apr 08, 2005	1.485	1.510	1.479	1.486	683,684,800	+0.01(+0.41%)
Apr 07, 2005	1.438	1.487	1.436	1.480	533,892,416	+0.04(+2.91%)
Apr 06, 2005	1.441	1.455	1.432	1.438	436,958,784	+0.01(+1.05%)
Apr 05, 2005	1.401	1.435	1.396	1.423	587,113,920	+0.03(+1.95%)
Apr 04, 2005	1.393	1.404	1.365	1.396	609,875,328	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.