FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
206.50 USD  +4.76 (+2.36%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 85.40 85.49 83.29 83.43 126,386,764 -2.72(-3.15%)
Apr 27, 2012 86.44 86.60 85.79 86.14 101,692,500 -0.67(-0.77%)
Apr 26, 2012 87.75 87.81 86.02 86.81 133,744,688 -0.33(-0.38%)
Apr 25, 2012 87.95 88.29 86.57 87.14 226,174,970 +7.10(+8.87%)
Apr 24, 2012 80.37 81.10 79.29 80.04 266,844,095 -1.63(-2.00%)
Apr 23, 2012 81.52 82.27 79.52 81.67 241,443,699 -0.18(-0.22%)
Apr 20, 2012 84.48 84.95 81.49 81.85 257,743,808 -2.07(-2.46%)
Apr 19, 2012 85.75 86.39 83.50 83.92 208,406,121 -2.99(-3.44%)
Apr 18, 2012 87.67 88.61 86.10 86.91 238,325,605 -0.19(-0.22%)
Apr 17, 2012 82.71 87.14 81.70 87.10 256,107,985 +4.22(+5.10%)
Apr 16, 2012 87.15 87.18 82.61 82.88 262,445,631 -3.59(-4.15%)
Apr 13, 2012 89.16 89.24 86.22 86.46 214,911,067 -2.51(-2.82%)
Apr 12, 2012 89.29 90.19 88.64 88.97 153,284,726 -0.49(-0.55%)
Apr 11, 2012 90.89 90.98 89.05 89.46 173,967,906 -0.32(-0.36%)
Apr 10, 2012 91.42 92.00 89.43 89.78 222,081,055 -1.11(-1.22%)
Apr 09, 2012 89.45 91.41 89.33 90.89 149,249,163 +0.36(+0.40%)
Apr 05, 2012 89.57 90.67 89.06 90.53 160,099,814 +1.34(+1.50%)
Apr 04, 2012 89.19 89.41 88.14 89.19 143,045,224 -0.72(-0.80%)
Apr 03, 2012 89.61 90.32 88.93 89.90 208,197,311 +1.53(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.