Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.43	21.59	21.09	21.37	300,623,520	-0.25(-1.15%)
Apr 28, 2016	22.25	22.31	21.49	21.62	360,651,648	-0.68(-3.06%)
Apr 27, 2016	21.88	22.50	21.81	22.30	502,599,264	-1.49(-6.26%)
Apr 26, 2016	23.69	24.00	23.69	23.79	244,628,624	-0.17(-0.69%)
Apr 25, 2016	23.94	24.08	23.82	23.95	122,923,760	-0.14(-0.57%)
Apr 22, 2016	23.94	24.27	23.85	24.09	147,756,016	-0.07(-0.27%)
Apr 21, 2016	24.38	24.38	24.05	24.16	138,312,720	-0.26(-1.08%)
Apr 20, 2016	24.31	24.64	24.18	24.42	134,263,392	+0.05(+0.21%)
Apr 19, 2016	24.59	24.62	24.22	24.37	142,012,448	-0.13(-0.53%)
Apr 18, 2016	24.82	24.84	24.38	24.50	266,763,408	-0.54(-2.16%)
Apr 15, 2016	25.56	25.60	25.01	25.04	205,904,768	-0.51(-2.01%)
Apr 14, 2016	25.45	25.62	25.38	25.55	111,732,360	+0.01(+0.05%)
Apr 13, 2016	25.26	25.61	25.26	25.54	145,837,088	+0.36(+1.45%)
Apr 12, 2016	24.93	25.19	24.77	25.18	119,385,488	+0.32(+1.30%)
Apr 11, 2016	24.84	25.22	24.83	24.85	128,916,968	+0.08(+0.33%)
Apr 08, 2016	24.83	25.02	24.66	24.77	103,444,808	+0.03(+0.11%)
Apr 07, 2016	25.06	25.17	24.65	24.74	139,438,912	-0.55(-2.18%)
Apr 06, 2016	25.13	25.30	24.89	25.29	115,797,424	+0.26(+1.05%)
Apr 05, 2016	24.96	25.24	24.94	25.03	116,551,568	-0.30(-1.18%)
Apr 04, 2016	25.17	25.58	25.14	25.33	163,812,720	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.