FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
236.41 USD  +1.13 (+0.48%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 203.06 203.40 199.11 200.67 46,407,275 -3.94(-1.93%)
Apr 29, 2019 204.40 205.97 203.86 204.61 22,175,348 +0.31(+0.15%)
Apr 26, 2019 204.90 205.00 202.12 204.30 18,649,100 -0.98(-0.48%)
Apr 25, 2019 206.83 207.76 205.12 205.28 18,526,189 -1.88(-0.91%)
Apr 24, 2019 207.36 208.48 207.05 207.16 17,530,879 -0.32(-0.15%)
Apr 23, 2019 204.43 207.75 203.90 207.48 23,313,472 +2.95(+1.44%)
Apr 22, 2019 202.83 204.94 202.34 204.53 19,436,230 +0.67(+0.33%)
Apr 18, 2019 203.12 204.15 202.52 203.86 24,195,700 +0.73(+0.36%)
Apr 17, 2019 199.54 203.38 198.61 203.13 28,894,244 +3.88(+1.95%)
Apr 16, 2019 199.46 201.37 198.56 199.25 25,687,567 +0.02(+0.01%)
Apr 15, 2019 198.58 199.85 198.01 199.23 17,528,542 +0.36(+0.18%)
Apr 12, 2019 199.20 200.14 196.21 198.87 27,760,600 -0.08(-0.04%)
Apr 11, 2019 200.85 201.00 198.44 198.95 20,890,892 -1.67(-0.83%)
Apr 10, 2019 198.68 200.74 198.18 200.62 21,681,312 +1.12(+0.56%)
Apr 09, 2019 200.32 202.85 199.23 199.50 35,761,712 -0.60(-0.30%)
Apr 08, 2019 196.42 200.23 196.34 200.10 25,869,812 +3.10(+1.57%)
Apr 05, 2019 196.45 197.10 195.93 197.00 18,526,600 +1.31(+0.67%)
Apr 04, 2019 194.79 196.37 193.14 195.69 19,106,361 +0.34(+0.17%)
Apr 03, 2019 193.25 196.50 193.15 195.35 23,265,566 +1.33(+0.69%)
Apr 02, 2019 191.09 194.46 191.05 194.02 22,748,933 +2.78(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.