Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.20	37.25	36.82	36.91	101,159,104	-0.22(-0.59%)
May 30, 2017	37.07	37.31	37.05	37.13	83,282,344	+0.01(+0.04%)
May 26, 2017	37.21	37.27	37.04	37.12	90,748,944	-0.06(-0.17%)
May 25, 2017	37.15	37.30	36.98	37.18	79,582,456	+0.13(+0.35%)
May 24, 2017	37.17	37.25	36.89	37.05	79,525,752	-0.11(-0.30%)
May 23, 2017	37.43	37.43	37.04	37.16	82,416,176	-0.05(-0.12%)
May 22, 2017	37.21	37.35	36.95	37.21	95,013,552	+0.22(+0.61%)
May 19, 2017	37.06	37.21	36.88	36.98	111,578,968	+0.13(+0.34%)
May 18, 2017	36.55	37.05	36.52	36.86	138,855,248	+0.55(+1.52%)
May 17, 2017	37.11	37.35	36.17	36.30	209,986,272	-1.26(-3.36%)
May 16, 2017	37.68	37.71	37.38	37.57	82,908,648	-0.06(-0.15%)
May 15, 2017	37.70	37.85	37.46	37.62	107,628,184	-0.10(-0.26%)
May 12, 2017	37.38	37.80	37.37	37.72	134,615,168	+0.52(+1.40%)
May 11, 2017	36.84	37.23	36.80	37.20	112,768,840	+0.20(+0.55%)
May 10, 2017	37.08	37.16	36.72	36.99	106,876,184	-0.18(-0.47%)
May 09, 2017	37.14	37.39	37.04	37.17	161,942,752	+0.24(+0.64%)
May 08, 2017	35.97	37.10	35.97	36.93	201,907,728	+0.98(+2.72%)
May 05, 2017	35.43	35.96	35.43	35.96	113,213,920	+0.59(+1.66%)
May 04, 2017	35.37	35.52	35.20	35.37	96,815,920	-0.13(-0.36%)
May 03, 2017	35.14	35.60	34.82	35.50	189,235,008	-0.11(-0.31%)
May 02, 2017	35.61	35.75	35.44	35.61	187,457,984	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.