Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1308	0.1309	0.1266	0.1296	321,748,160	-0.00(-1.10%)
Jul 30, 2002	0.1261	0.1318	0.1237	0.1311	369,171,040	+0.00(+2.73%)
Jul 29, 2002	0.1230	0.1283	0.1221	0.1276	289,262,496	+0.01(+4.74%)
Jul 26, 2002	0.1228	0.1234	0.1172	0.1218	214,842,112	-0.00(-0.14%)
Jul 25, 2002	0.1268	0.1270	0.1190	0.1220	497,798,688	-0.01(-5.53%)
Jul 24, 2002	0.1217	0.1293	0.1211	0.1291	427,657,536	+0.01(+5.05%)
Jul 23, 2002	0.1266	0.1285	0.1227	0.1229	419,585,568	-0.00(-3.02%)
Jul 22, 2002	0.1253	0.1290	0.1241	0.1267	449,496,256	-0.00(-0.27%)
Jul 19, 2002	0.1249	0.1289	0.1234	0.1271	404,757,344	-0.01(-4.29%)
Jul 17, 2002	0.1370	0.1376	0.1290	0.1328	1,274,932,352	-0.02(-10.69%)
Jul 12, 2002	0.1576	0.1596	0.1466	0.1487	463,481,216	-0.01(-4.37%)
Jul 11, 2002	0.1466	0.1559	0.1442	0.1555	384,474,464	+0.01(+5.66%)
Jul 10, 2002	0.1504	0.1544	0.1465	0.1471	217,249,456	-0.00(-1.20%)
Jul 09, 2002	0.1530	0.1554	0.1483	0.1489	236,266,880	-0.00(-2.66%)
Jul 08, 2002	0.1573	0.1581	0.1521	0.1530	221,940,544	-0.01(-3.90%)
Jul 05, 2002	0.1504	0.1593	0.1504	0.1592	169,844,224	+0.01(+6.78%)
Jul 04, 2002	0.1428	0.1502	0.1423	0.1491	209,191,632	+0.00(+0.00%)
Jul 03, 2002	0.1428	0.1502	0.1423	0.1491	208,520,640	+0.01(+3.60%)
Jul 02, 2002	0.1447	0.1458	0.1430	0.1439	320,394,400	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.