Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1308 0.1309 0.1266 0.1296 321,748,160 -0.00(-1.10%)
Jul 30, 2002 0.1261 0.1318 0.1237 0.1311 369,171,040 +0.00(+2.73%)
Jul 29, 2002 0.1230 0.1283 0.1221 0.1276 289,262,496 +0.01(+4.74%)
Jul 26, 2002 0.1228 0.1234 0.1172 0.1218 214,842,112 -0.00(-0.14%)
Jul 25, 2002 0.1268 0.1270 0.1190 0.1220 497,798,688 -0.01(-5.53%)
Jul 24, 2002 0.1217 0.1293 0.1211 0.1291 427,657,536 +0.01(+5.05%)
Jul 23, 2002 0.1266 0.1285 0.1227 0.1229 419,585,568 -0.00(-3.02%)
Jul 22, 2002 0.1253 0.1290 0.1241 0.1267 449,496,256 -0.00(-0.27%)
Jul 19, 2002 0.1249 0.1289 0.1234 0.1271 404,757,344 -0.01(-4.29%)
Jul 17, 2002 0.1370 0.1376 0.1290 0.1328 1,274,932,352 -0.02(-10.69%)
Jul 12, 2002 0.1576 0.1596 0.1466 0.1487 463,481,216 -0.01(-4.37%)
Jul 11, 2002 0.1466 0.1559 0.1442 0.1555 384,474,464 +0.01(+5.66%)
Jul 10, 2002 0.1504 0.1544 0.1465 0.1471 217,249,456 -0.00(-1.20%)
Jul 09, 2002 0.1530 0.1554 0.1483 0.1489 236,266,880 -0.00(-2.66%)
Jul 08, 2002 0.1573 0.1581 0.1521 0.1530 221,940,544 -0.01(-3.90%)
Jul 05, 2002 0.1504 0.1593 0.1504 0.1592 169,844,224 +0.01(+6.78%)
Jul 04, 2002 0.1428 0.1502 0.1423 0.1491 209,191,632 +0.00(+0.00%)
Jul 03, 2002 0.1428 0.1502 0.1423 0.1491 208,520,640 +0.01(+3.60%)
Jul 02, 2002 0.1447 0.1458 0.1430 0.1439 320,394,400 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.