Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.740	4.745	4.669	4.705	920,066,816	+0.08(+1.64%)
Aug 30, 2007	4.508	4.698	4.495	4.630	1,508,049,408	+0.07(+1.62%)
Aug 29, 2007	4.413	4.559	4.402	4.556	1,225,427,584	+0.25(+5.72%)
Aug 28, 2007	4.451	4.499	4.303	4.309	1,237,545,728	-0.18(-4.11%)
Aug 27, 2007	4.533	4.576	4.489	4.494	742,886,208	-0.10(-2.25%)
Aug 24, 2007	4.435	4.600	4.411	4.597	957,054,144	+0.14(+3.23%)
Aug 23, 2007	4.522	4.531	4.409	4.454	910,230,976	-0.05(-1.09%)
Aug 22, 2007	4.459	4.511	4.429	4.503	1,111,770,240	+0.17(+3.87%)
Aug 21, 2007	4.153	4.382	4.112	4.335	1,367,444,480	+0.18(+4.38%)
Aug 20, 2007	4.212	4.230	4.095	4.153	844,202,496	+0.01(+0.13%)
Aug 17, 2007	4.146	4.196	4.071	4.148	1,255,337,600	+0.17(+4.28%)
Aug 16, 2007	3.976	4.027	3.793	3.977	1,960,942,080	-0.10(-2.38%)
Aug 15, 2007	4.171	4.243	4.066	4.074	1,042,210,240	-0.14(-3.33%)
Aug 14, 2007	4.359	4.360	4.204	4.214	776,538,048	-0.13(-2.94%)
Aug 13, 2007	4.360	4.395	4.298	4.342	791,252,416	+0.09(+2.23%)
Aug 10, 2007	4.184	4.341	4.088	4.247	1,481,505,792	-0.05(-1.10%)
Aug 09, 2007	4.455	4.519	4.250	4.295	1,182,509,568	-0.26(-5.69%)
Aug 08, 2007	4.647	4.650	4.485	4.554	849,213,440	-0.03(-0.76%)
Aug 07, 2007	4.585	4.663	4.507	4.588	999,170,368	-0.01(-0.16%)
Aug 06, 2007	4.516	4.596	4.360	4.596	971,995,328	+0.12(+2.58%)
Aug 03, 2007	4.541	4.620	4.468	4.480	713,034,688	-0.16(-3.40%)
Aug 02, 2007	4.643	4.654	4.558	4.638	896,005,504	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.