Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.26	15.29	15.09	15.11	2,195,202,560	-0.14(-0.91%)
Aug 29, 2013	15.25	15.40	15.23	15.25	1,932,068,864	+0.02(+0.16%)
Aug 28, 2013	15.07	15.38	15.07	15.22	2,479,870,720	+0.07(+0.47%)
Aug 27, 2013	15.44	15.58	15.08	15.15	3,419,720,448	-0.45(-2.86%)
Aug 26, 2013	15.53	15.82	15.52	15.60	2,668,174,592	+0.06(+0.39%)
Aug 23, 2013	15.61	15.61	15.49	15.54	1,795,615,104	-0.06(-0.39%)
Aug 22, 2013	15.66	15.68	15.45	15.60	1,968,750,080	+0.02(+0.12%)
Aug 21, 2013	15.62	15.73	15.54	15.58	2,707,790,592	+0.04(+0.26%)
Aug 20, 2013	15.81	15.83	15.53	15.54	2,891,670,016	-0.21(-1.31%)
Aug 19, 2013	15.64	15.93	15.63	15.75	4,115,691,520	+0.17(+1.08%)
Aug 16, 2013	15.51	15.60	15.47	15.58	2,920,834,304	+0.14(+0.89%)
Aug 15, 2013	15.39	15.58	15.17	15.44	3,952,646,656	-0.02(-0.12%)
Aug 14, 2013	15.44	15.64	15.30	15.46	1,802,747,392	+0.28(+1.82%)
Aug 13, 2013	14.60	15.34	14.51	15.18	2,815,055,872	+0.69(+4.75%)
Aug 12, 2013	14.17	14.53	14.16	14.49	2,937,989,632	+0.40(+2.84%)
Aug 09, 2013	14.22	14.28	14.07	14.09	2,151,410,944	-0.20(-1.42%)
Aug 08, 2013	14.38	14.39	14.20	14.30	2,062,021,760	-0.03(-0.20%)
Aug 07, 2013	14.29	14.39	14.23	14.32	2,425,237,504	-0.01(-0.06%)
Aug 06, 2013	14.42	14.54	14.24	14.33	2,717,374,976	-0.13(-0.89%)
Aug 05, 2013	14.32	14.50	14.24	14.46	2,587,518,720	+0.21(+1.49%)
Aug 02, 2013	14.11	14.26	14.07	14.25	2,229,873,664	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.