Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.26	55.26	55.26	0	+0.63(+1.16%)
Aug 30, 2018	54.20	55.42	53.99	54.63	200,895,632	+0.50(+0.92%)
Aug 29, 2018	53.45	54.26	53.27	54.13	112,218,576	+0.80(+1.49%)
Aug 28, 2018	53.17	53.54	53.15	53.34	93,749,616	+0.43(+0.81%)
Aug 27, 2018	52.72	53.10	52.52	52.91	84,520,504	+0.43(+0.82%)
Aug 24, 2018	52.58	52.66	52.22	52.48	76,104,936	+0.16(+0.31%)
Aug 23, 2018	52.11	52.69	52.10	52.32	77,752,048	+0.11(+0.20%)
Aug 22, 2018	51.98	52.53	51.91	52.21	78,301,864	+0.00(+0.00%)
Aug 21, 2018	52.63	52.73	51.96	52.21	107,685,160	-0.10(-0.19%)
Aug 20, 2018	52.95	53.21	52.22	52.31	124,706,272	-0.51(-0.97%)
Aug 17, 2018	51.82	52.91	51.75	52.82	145,925,424	+1.03(+2.00%)
Aug 16, 2018	51.41	51.91	51.34	51.79	117,362,864	+0.75(+1.47%)
Aug 15, 2018	50.79	51.16	50.58	51.04	118,566,552	+0.12(+0.23%)
Aug 14, 2018	51.02	51.12	50.56	50.92	85,376,552	+0.21(+0.42%)
Aug 13, 2018	50.42	51.21	50.42	50.71	106,605,816	+0.33(+0.65%)
Aug 10, 2018	50.34	50.76	50.17	50.38	101,374,944	-0.28(-0.56%)
Aug 09, 2018	50.28	50.88	50.26	50.67	96,800,016	+0.40(+0.79%)
Aug 08, 2018	49.98	50.41	49.61	50.27	92,793,800	+0.03(+0.07%)
Aug 07, 2018	50.77	50.82	50.15	50.24	105,394,912	-0.48(-0.94%)
Aug 06, 2018	50.45	50.76	50.23	50.71	104,775,664	+0.26(+0.52%)
Aug 03, 2018	50.22	50.63	49.84	50.45	137,891,840	+0.15(+0.29%)
Aug 02, 2018	48.65	50.55	48.60	50.30	257,150,000	+1.43(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.