Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.366 6.378 6.106 6.192 1,247,895,040 -0.07(-1.12%)
Nov 29, 2007 6.097 6.292 6.087 6.262 1,101,068,800 +0.14(+2.26%)
Nov 28, 2007 6.008 6.137 5.958 6.124 1,208,660,864 +0.18(+3.09%)
Nov 27, 2007 5.954 5.973 5.777 5.940 1,383,234,048 +0.08(+1.31%)
Nov 26, 2007 5.898 6.024 5.856 5.863 1,371,686,656 +0.03(+0.58%)
Nov 23, 2007 5.844 5.846 5.768 5.829 489,535,776 +0.10(+1.83%)
Nov 21, 2007 5.635 5.856 5.595 5.724 1,280,096,128 -0.01(-0.23%)
Nov 20, 2007 5.629 5.837 5.557 5.737 1,621,155,712 +0.17(+2.99%)
Nov 19, 2007 5.644 5.715 5.508 5.571 1,212,442,880 -0.08(-1.47%)
Nov 16, 2007 5.617 5.675 5.414 5.654 1,453,657,856 +0.07(+1.27%)
Nov 15, 2007 5.654 5.763 5.447 5.583 1,562,591,744 -0.06(-1.09%)
Nov 14, 2007 6.020 6.034 5.564 5.644 1,522,149,888 -0.13(-2.27%)
Nov 13, 2007 5.466 5.810 5.441 5.775 1,826,112,896 +0.55(+10.54%)
Nov 12, 2007 5.616 5.698 5.118 5.225 1,856,801,408 -0.39(-7.02%)
Nov 09, 2007 5.816 5.950 5.614 5.619 1,602,922,368 -0.34(-5.75%)
Nov 08, 2007 6.343 6.351 5.701 5.962 1,985,360,768 -0.37(-5.82%)
Nov 07, 2007 6.477 6.547 6.325 6.330 1,044,013,248 -0.19(-2.86%)
Nov 06, 2007 6.356 6.524 6.295 6.517 1,002,786,432 +0.19(+3.01%)
Nov 05, 2007 6.296 6.421 6.260 6.326 844,878,656 -0.06(-0.90%)
Nov 02, 2007 6.429 6.437 6.235 6.384 1,052,762,560 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.