Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.242	7.250	7.155	7.160	2,592,825,088	-0.03(-0.43%)
Dec 30, 2009	7.096	7.204	7.078	7.191	3,031,867,392	+0.09(+1.21%)
Dec 29, 2009	7.225	7.228	7.093	7.105	3,275,553,024	-0.09(-1.19%)
Dec 28, 2009	7.194	7.270	7.122	7.190	447,355,904	+0.09(+1.23%)
Dec 24, 2009	6.917	7.114	6.910	7.103	3,685,239,296	+0.24(+3.43%)
Dec 23, 2009	6.837	6.877	6.823	6.867	2,542,167,808	+0.06(+0.87%)
Dec 22, 2009	6.777	6.825	6.750	6.808	2,571,523,840	+0.07(+1.07%)
Dec 21, 2009	6.662	6.787	6.649	6.736	207,069,184	+0.10(+1.43%)
Dec 18, 2009	6.564	6.643	6.544	6.641	183,996,416	+0.12(+1.86%)
Dec 17, 2009	6.601	6.626	6.490	6.519	2,860,840,192	-0.11(-1.63%)
Dec 16, 2009	6.629	6.677	6.611	6.627	2,597,048,320	+0.03(+0.44%)
Dec 15, 2009	6.654	6.711	6.567	6.598	3,086,129,408	-0.10(-1.43%)
Dec 14, 2009	6.639	6.709	6.543	6.693	3,647,725,312	+0.08(+1.19%)
Dec 11, 2009	6.720	6.728	6.573	6.615	3,162,022,400	-0.06(-0.90%)
Dec 10, 2009	6.779	6.786	6.664	6.675	3,602,692,096	-0.05(-0.69%)
Dec 09, 2009	6.500	6.733	6.467	6.721	743,243,776	+0.27(+4.18%)
Dec 08, 2009	6.434	6.536	6.412	6.452	784,568,320	+0.03(+0.49%)
Dec 07, 2009	6.569	6.584	6.411	6.420	963,794,432	-0.15(-2.26%)
Dec 04, 2009	6.786	6.792	6.466	6.569	1,788,749,824	-0.11(-1.61%)
Dec 03, 2009	6.708	6.761	6.669	6.676	3,301,406,976	+0.01(+0.13%)
Dec 02, 2009	6.761	6.844	6.651	6.668	967,482,368	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.