Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.07	23.15	22.66	22.67	3,936,419,072	-0.48(-2.09%)
Sep 27, 2012	22.58	23.18	22.44	23.15	75,318,784	+0.55(+2.43%)
Sep 26, 2012	22.73	22.86	22.47	22.61	4,240,912,640	-0.28(-1.24%)
Sep 25, 2012	23.39	23.54	22.87	22.89	3,816,356,096	-0.59(-2.50%)
Sep 24, 2012	23.34	23.62	23.21	23.48	411,326,976	-0.32(-1.33%)
Sep 21, 2012	23.87	23.96	23.77	23.79	4,204,764,160	+0.05(+0.20%)
Sep 20, 2012	23.76	23.79	23.57	23.75	2,475,887,872	-0.12(-0.48%)
Sep 19, 2012	23.80	23.92	23.77	23.86	2,404,579,328	+0.01(+0.03%)
Sep 18, 2012	23.79	23.87	23.67	23.85	2,747,590,144	+0.07(+0.30%)
Sep 17, 2012	23.77	23.78	23.61	23.78	2,928,024,832	+0.29(+1.23%)
Sep 14, 2012	23.45	23.69	23.38	23.49	122,280,960	+0.28(+1.22%)
Sep 13, 2012	23.02	23.30	22.93	23.21	106,729,984	+0.45(+1.97%)
Sep 12, 2012	22.66	22.77	22.29	22.76	944,412,160	+0.31(+1.39%)
Sep 11, 2012	22.60	22.77	22.31	22.45	3,707,436,288	-0.07(-0.32%)
Sep 10, 2012	23.12	23.22	22.50	22.52	3,589,844,992	-0.60(-2.60%)
Sep 07, 2012	23.04	23.19	22.97	23.12	2,425,114,880	+0.14(+0.62%)
Sep 06, 2012	22.88	23.05	22.80	22.98	2,877,746,176	+0.21(+0.90%)
Sep 05, 2012	22.96	22.99	22.76	22.78	2,474,466,560	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.