Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.98	44.99	44.49	44.71	4,686,885	+0.01(+0.02%)
Jul 30, 2018	44.49	44.96	44.46	44.70	5,109,092	+0.28(+0.62%)
Jul 27, 2018	44.46	44.75	44.34	44.42	4,390,048	+0.01(+0.02%)
Jul 26, 2018	44.33	44.75	44.30	44.41	8,005,202	+0.08(+0.19%)
Jul 25, 2018	45.12	45.12	44.31	44.33	12,109,885	-0.74(-1.64%)
Jul 24, 2018	44.50	45.30	44.44	45.07	6,043,139	+0.78(+1.77%)
Jul 23, 2018	43.63	44.38	43.51	44.29	10,043,942	+0.66(+1.51%)
Jul 20, 2018	43.84	44.11	43.57	43.63	16,890,796	-0.22(-0.51%)
Jul 19, 2018	45.20	45.25	43.33	43.86	20,965,564	-2.42(-5.23%)
Jul 18, 2018	45.11	46.32	45.11	46.28	9,138,543	+1.32(+2.94%)
Jul 17, 2018	44.47	45.04	44.47	44.95	5,655,284	+0.29(+0.65%)
Jul 16, 2018	44.18	44.73	44.04	44.66	5,148,731	+0.56(+1.26%)
Jul 13, 2018	44.36	44.61	43.86	44.10	4,932,239	-0.39(-0.88%)
Jul 12, 2018	44.50	44.65	44.06	44.50	4,025,391	+0.09(+0.21%)
Jul 11, 2018	44.65	44.82	44.28	44.40	4,935,173	-0.53(-1.18%)
Jul 10, 2018	45.09	45.22	44.76	44.94	3,855,388	-0.07(-0.15%)
Jul 09, 2018	44.48	45.04	44.48	45.00	3,424,692	+0.76(+1.71%)
Jul 06, 2018	44.10	44.54	43.96	44.25	3,959,241	+0.00(+0.00%)
Jul 05, 2018	44.54	44.66	44.12	44.25	3,523,407	+0.01(+0.02%)
Jul 03, 2018		44.24	44.24	44.24	0	-0.75(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.