Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.41	47.66	47.36	47.40	1,751,282	-0.05(-0.11%)
Jul 30, 2018	47.69	47.75	47.42	47.46	2,577,773	-0.16(-0.34%)
Jul 27, 2018	47.67	47.84	47.51	47.62	2,201,386	+0.12(+0.25%)
Jul 26, 2018	47.48	47.65	47.47	47.50	1,313,850	+0.21(+0.45%)
Jul 25, 2018	47.04	47.42	46.94	47.29	2,823,527	+0.29(+0.62%)
Jul 24, 2018	47.06	47.14	46.90	47.00	1,530,562	+0.24(+0.51%)
Jul 23, 2018	46.73	46.84	46.68	46.76	4,638,637	+0.22(+0.48%)
Jul 20, 2018	46.48	46.66	46.42	46.53	1,174,660	-0.33(-0.71%)
Jul 19, 2018	46.94	47.02	46.72	46.87	1,407,251	-0.02(-0.04%)
Jul 18, 2018	46.86	47.00	46.80	46.88	935,914	-0.04(-0.09%)
Jul 17, 2018	46.66	46.99	46.64	46.93	1,789,492	+0.62(+1.34%)
Jul 16, 2018	46.39	46.44	46.26	46.30	1,088,919	+0.05(+0.11%)
Jul 13, 2018	46.22	46.30	46.14	46.25	1,029,039	+0.34(+0.74%)
Jul 12, 2018	45.86	45.97	45.78	45.91	1,420,645	+0.10(+0.22%)
Jul 11, 2018	45.62	45.85	45.62	45.81	2,480,226	-0.38(-0.83%)
Jul 10, 2018	46.13	46.24	46.07	46.19	936,088	+0.08(+0.17%)
Jul 09, 2018	45.81	46.12	45.80	46.12	1,835,038	+0.75(+1.65%)
Jul 06, 2018	45.19	45.49	45.15	45.37	1,034,526	+0.25(+0.55%)
Jul 05, 2018	45.08	45.14	44.92	45.12	1,727,488	-0.01(-0.02%)
Jul 03, 2018		45.13	45.13	45.13	0	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.