FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.79 USD  -0.11 (-0.96%)
Streaming Delayed Price  /  Updated: 12:50 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 36.00 36.22 35.83 36.05 36,164,300 +0.02(+0.06%)
Jan 30, 2007 36.20 36.34 35.76 36.03 43,149,600 -0.16(-0.44%)
Jan 29, 2007 36.07 36.35 36.03 36.19 24,947,500 +0.12(+0.33%)
Jan 26, 2007 36.45 36.55 36.01 36.07 25,923,800 -0.27(-0.74%)
Jan 25, 2007 36.65 36.70 36.26 36.34 25,833,500 -0.30(-0.82%)
Jan 24, 2007 36.70 36.75 36.52 36.64 21,458,500 +0.09(+0.25%)
Jan 23, 2007 36.68 36.74 36.38 36.55 35,135,400 -0.20(-0.54%)
Jan 22, 2007 37.13 37.33 36.59 36.75 41,384,700 -0.20(-0.54%)
Jan 19, 2007 37.15 37.50 36.85 36.95 62,906,900 -1.05(-2.76%)
Jan 18, 2007 38.01 38.17 37.26 38.00 41,610,500 +0.02(+0.05%)
Jan 17, 2007 38.18 38.28 37.85 37.98 30,462,800 -0.13(-0.34%)
Jan 16, 2007 38.00 38.25 37.93 38.11 31,118,200 +0.22(+0.58%)
Jan 12, 2007 37.84 38.00 37.67 37.89 25,944,000 -0.03(-0.08%)
Jan 11, 2007 37.50 37.96 37.42 37.92 30,832,100 +0.36(+0.96%)
Jan 10, 2007 37.38 37.61 37.34 37.56 23,996,600 +0.01(+0.03%)
Jan 09, 2007 37.78 37.99 37.36 37.55 24,597,400 +0.00(+0.00%)
Jan 08, 2007 37.45 37.67 37.25 37.55 23,715,700 -0.01(-0.03%)
Jan 05, 2007 37.57 37.76 37.31 37.56 27,027,200 -0.19(-0.50%)
Jan 04, 2007 37.97 38.00 37.45 37.75 31,288,800 -0.22(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.