FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.51 USD  -0.02 (-0.17%)
Streaming Delayed Price  /  Updated: 8:20 AM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2001 36.60 37.15 36.25 36.41 15,930,400 +0.07(+0.19%)
Oct 30, 2001 36.75 36.98 36.32 36.34 15,276,200 -1.09(-2.91%)
Oct 29, 2001 38.65 38.75 37.35 37.43 14,143,200 -1.45(-3.73%)
Oct 26, 2001 38.24 38.98 37.60 38.88 18,619,100 +1.01(+2.67%)
Oct 25, 2001 36.85 37.96 36.04 37.87 22,510,100 +0.79(+2.13%)
Oct 24, 2001 37.28 37.90 36.90 37.08 16,009,200 -0.19(-0.51%)
Oct 23, 2001 38.00 38.05 36.92 37.27 15,209,800 -0.34(-0.90%)
Oct 22, 2001 37.15 37.80 37.01 37.61 16,272,000 +0.36(+0.97%)
Oct 19, 2001 37.00 37.40 36.54 37.25 16,372,700 +0.00(+0.00%)
Oct 18, 2001 37.10 37.50 36.85 37.25 15,151,800 +0.10(+0.27%)
Oct 17, 2001 38.75 38.76 37.02 37.15 21,689,500 -1.32(-3.43%)
Oct 16, 2001 38.86 39.25 38.10 38.47 16,597,200 -0.39(-1.00%)
Oct 15, 2001 38.55 39.08 38.06 38.86 12,873,500 -0.14(-0.36%)
Oct 12, 2001 38.94 39.14 37.51 39.00 22,116,400 +0.05(+0.13%)
Oct 11, 2001 38.40 39.49 38.30 38.95 24,701,900 +1.04(+2.74%)
Oct 10, 2001 36.81 38.14 36.51 37.91 17,994,100 +1.09(+2.96%)
Oct 09, 2001 36.80 37.17 36.41 36.82 14,174,300 +0.02(+0.05%)
Oct 08, 2001 36.75 37.25 36.25 36.80 15,739,700 -0.65(-1.74%)
Oct 05, 2001 37.39 37.69 36.21 37.45 22,852,300 +0.06(+0.16%)
Oct 04, 2001 38.45 38.70 37.10 37.39 26,630,300 -0.76(-1.99%)
Oct 03, 2001 37.65 38.47 37.40 38.15 25,648,200 +0.10(+0.26%)
Oct 02, 2001 37.55 38.11 36.69 38.05 22,364,300 +0.41(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.