Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	178.94	181.59	178.24	181.32	7,774,365	+3.00(+1.68%)
Oct 30, 2007	178.37	179.08	177.58	178.33	5,871,633	-0.35(-0.20%)
Oct 29, 2007	178.28	179.21	177.62	178.68	6,070,200	+0.79(+0.45%)
Oct 26, 2007	177.75	178.42	176.04	177.89	5,837,281	+0.97(+0.55%)
Oct 25, 2007	177.89	178.64	174.98	176.92	9,967,064	-0.31(-0.17%)
Oct 24, 2007	178.06	178.33	173.57	177.23	9,347,521	-1.10(-0.62%)
Oct 23, 2007	177.36	178.81	176.30	178.33	6,103,311	+1.37(+0.77%)
Oct 22, 2007	175.51	177.27	174.80	176.96	6,472,281	+0.57(+0.32%)
Oct 19, 2007	178.55	179.69	175.64	176.39	12,866,791	-3.30(-1.84%)
Oct 18, 2007	180.31	180.62	178.50	179.69	7,313,173	-0.92(-0.51%)
Oct 17, 2007	180.31	181.24	179.60	180.62	10,021,500	+1.01(+0.56%)
Oct 16, 2007	179.65	180.00	178.77	179.60	8,005,146	-0.22(-0.12%)
Oct 15, 2007	180.18	180.35	178.02	179.82	9,029,582	-0.93(-0.51%)
Oct 12, 2007	180.00	180.79	176.74	180.75	11,655,593	-2.51(-1.37%)
Oct 11, 2007	184.80	185.42	182.25	183.26	6,743,430	-0.93(-0.50%)
Oct 10, 2007	184.67	185.38	183.70	184.19	4,357,704	-0.92(-0.50%)
Oct 09, 2007	182.87	185.16	182.82	185.11	4,437,072	+2.16(+1.18%)
Oct 08, 2007	183.88	184.14	182.42	182.95	3,282,809	-1.06(-0.57%)
Oct 05, 2007	184.72	185.24	183.66	184.01	4,940,703	+0.31(+0.17%)
Oct 04, 2007	183.75	184.45	182.60	183.70	3,636,599	+0.66(+0.36%)
Oct 03, 2007	184.80	185.51	182.82	183.04	5,958,772	-2.51(-1.35%)
Oct 02, 2007	185.16	185.68	184.14	185.55	4,373,595	+0.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.