FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.14 21.26 21.04 21.13 37,862,157 +0.00(+0.00%)
Nov 29, 2012 21.24 21.36 20.95 21.13 27,632,708 -0.01(-0.05%)
Nov 28, 2012 20.75 21.15 20.50 21.14 34,783,056 +0.27(+1.29%)
Nov 27, 2012 21.04 21.20 20.85 20.87 33,000,801 -0.19(-0.90%)
Nov 26, 2012 20.88 21.07 20.87 21.06 47,741,862 +0.02(+0.10%)
Nov 23, 2012 20.81 21.04 20.73 21.04 35,456,438 +0.36(+1.74%)
Nov 21, 2012 20.70 20.74 20.57 20.68 41,020,494 +0.06(+0.29%)
Nov 20, 2012 20.67 20.69 20.37 20.62 26,845,853 -0.04(-0.19%)
Nov 19, 2012 20.41 20.72 20.39 20.66 38,268,010 +0.51(+2.53%)
Nov 16, 2012 20.10 20.19 19.87 20.15 45,295,523 +0.09(+0.45%)
Nov 15, 2012 19.90 20.23 19.90 20.06 51,764,183 +0.05(+0.25%)
Nov 14, 2012 20.73 20.75 19.95 20.01 65,439,757 -0.67(-3.24%)
Nov 13, 2012 20.60 20.95 20.57 20.68 40,988,811 -0.21(-1.01%)
Nov 12, 2012 21.04 21.14 20.88 20.89 21,816,326 -0.11(-0.52%)
Nov 09, 2012 20.76 21.30 20.70 21.00 40,307,661 +0.11(+0.53%)
Nov 08, 2012 21.16 21.19 20.88 20.89 40,756,910 -0.24(-1.14%)
Nov 07, 2012 21.36 21.52 21.07 21.13 45,229,064 -0.46(-2.13%)
Nov 06, 2012 21.51 21.77 21.45 21.59 32,733,168 +0.18(+0.84%)
Nov 05, 2012 21.20 21.47 21.20 21.41 29,906,233 +0.10(+0.47%)
Nov 02, 2012 21.53 21.68 21.26 21.31 47,480,107 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.