FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.07 18.07 17.88 17.91 31,407,719 -0.16(-0.89%)
Dec 29, 2011 17.81 18.12 17.79 18.07 41,011,456 +0.24(+1.35%)
Dec 28, 2011 18.00 18.02 17.72 17.83 38,985,610 -0.18(-1.00%)
Dec 27, 2011 18.18 18.20 18.01 18.01 42,073,623 -0.22(-1.21%)
Dec 23, 2011 18.02 18.28 17.95 18.23 47,090,114 +0.54(+3.05%)
Dec 21, 2011 17.32 17.77 17.15 17.69 79,891,597 +0.41(+2.37%)
Dec 20, 2011 17.05 17.39 17.04 17.28 61,094,983 +0.42(+2.49%)
Dec 19, 2011 16.97 17.10 16.79 16.86 66,200,217 -0.15(-0.88%)
Dec 16, 2011 16.94 17.09 16.91 17.01 96,493,257 +0.22(+1.31%)
Dec 15, 2011 16.82 16.87 16.59 16.79 61,381,227 +0.18(+1.08%)
Dec 14, 2011 16.34 16.77 16.30 16.61 89,082,937 +0.19(+1.16%)
Dec 13, 2011 16.56 16.72 16.30 16.42 73,837,260 -0.04(-0.24%)
Dec 12, 2011 16.71 16.86 16.32 16.46 179,378,507 -0.38(-2.26%)
Dec 09, 2011 16.38 16.98 16.36 16.84 85,737,912 +0.53(+3.25%)
Dec 08, 2011 16.58 16.65 16.25 16.31 79,666,472 -0.43(-2.57%)
Dec 07, 2011 16.68 16.83 16.53 16.74 65,315,730 +0.02(+0.12%)
Dec 06, 2011 16.50 16.92 16.47 16.72 82,935,128 +0.39(+2.39%)
Dec 05, 2011 16.35 16.50 16.18 16.33 61,543,421 +0.24(+1.49%)
Dec 02, 2011 16.04 16.30 16.04 16.09 68,438,348 +0.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.